2015-10-10T01:49:00.002Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.718 34.769 1503.7104 02:51:17.74M 2015-10-10T01:49:00.207Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.717 34.767 1503.7097 02:51:17.94M 2015-10-10T01:49:00.407Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.717 34.768 1503.7107 02:51:18.16M 2015-10-10T01:49:00.612Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.718 34.768 1503.7115 02:51:18.35M 2015-10-10T01:49:00.817Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.719 34.769 1503.7131 02:51:18.55M 2015-10-10T01:49:01.017Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.720 34.770 1503.7146 02:51:18.75M 2015-10-10T01:49:01.222Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.721 34.771 1503.7155 02:51:18.95M 2015-10-10T01:49:01.422Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.722 34.771 1503.7166 02:51:19.17M 2015-10-10T01:49:01.627Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.723 34.772 1503.7172 02:51:19.37M 2015-10-10T01:49:01.832Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.724 34.773 1503.7178 02:51:19.57M 2015-10-10T01:49:02.032Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.724 34.774 1503.7174 02:51:19.77M 2015-10-10T01:49:02.238Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.724 34.774 1503.7174 02:51:19.97M 2015-10-10T01:49:02.475Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.724 34.774 1503.7169 02:51:20.18M 2015-10-10T01:49:02.642Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.724 34.774 1503.7170 02:51:20.39M 2015-10-10T01:49:02.847Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.724 34.775 1503.7169 02:51:20.58M 2015-10-10T01:49:03.047Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.724 34.775 1503.7179 02:51:20.78M 2015-10-10T01:49:03.252Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.724 34.775 1503.7172 02:51:21.00M 2015-10-10T01:49:03.457Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.724 34.774 1503.7166 02:51:21.20M 2015-10-10T01:49:03.657Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.724 34.774 1503.7155 02:51:21.40M 2015-10-10T01:49:03.877Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.723 34.774 1503.7148 02:51:21.60M 2015-10-10T01:49:04.062Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.722 34.773 1503.7134 02:51:21.82M 2015-10-10T01:49:04.267Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.722 34.773 1503.7131 02:51:22.02M 2015-10-10T01:49:04.472Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7125 02:51:22.22M 2015-10-10T01:49:04.677Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.772 1503.7131 02:51:22.42M 2015-10-10T01:49:04.875Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.727 34.777 1503.7203 02:51:22.62M 2015-10-10T01:49:05.077Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.725 34.775 1503.7185 02:51:22.81M 2015-10-10T01:49:05.282Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.725 34.775 1503.7179 02:51:23.03M 2015-10-10T01:49:05.487Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.725 34.775 1503.7186 02:51:23.23M 2015-10-10T01:49:05.687Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.725 34.775 1503.7177 02:51:23.43M 2015-10-10T01:49:05.892Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.725 34.775 1503.7179 02:51:23.63M 2015-10-10T01:49:06.092Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.775 1503.7169 02:51:23.83M 2015-10-10T01:49:06.297Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.724 34.774 1503.7158 02:51:24.05M 2015-10-10T01:49:06.502Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.724 34.775 1503.7166 02:51:24.25M 2015-10-10T01:49:06.702Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.725 34.775 1503.7177 02:51:24.44M 2015-10-10T01:49:06.902Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.725 34.775 1503.7183 02:51:24.64M 2015-10-10T01:49:07.107Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.725 34.775 1503.7184 02:51:24.84M 2015-10-10T01:49:07.312Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.774 1503.7174 02:51:25.06M 2015-10-10T01:49:07.518Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.774 1503.7158 02:51:25.26M 2015-10-10T01:49:07.755Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.774 1503.7170 02:51:25.46M 2015-10-10T01:49:07.922Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.722 34.772 1503.7144 02:51:25.66M 2015-10-10T01:49:08.122Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7134 02:51:25.86M 2015-10-10T01:49:08.347Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.769 1503.7075 02:51:26.08M 2015-10-10T01:49:08.532Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.718 34.769 1503.7069 02:51:26.29M 2015-10-10T01:49:08.732Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.718 34.770 1503.7076 02:51:26.47M 2015-10-10T01:49:08.937Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.720 34.771 1503.7100 02:51:26.67M 2015-10-10T01:49:09.142Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.772 1503.7118 02:51:26.87M 2015-10-10T01:49:09.342Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.775 1503.7150 02:51:27.09M 2015-10-10T01:49:09.547Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.776 1503.7153 02:51:27.29M 2015-10-10T01:49:09.747Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.722 34.773 1503.7115 02:51:27.49M 2015-10-10T01:49:09.956Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.722 34.773 1503.7114 02:51:27.69M 2015-10-10T01:49:10.155Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.722 34.774 1503.7109 02:51:27.89M 2015-10-10T01:49:10.357Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.722 34.773 1503.7102 02:51:28.11M 2015-10-10T01:49:10.559Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.721 34.773 1503.7098 02:51:28.31M 2015-10-10T01:49:10.762Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.725 34.777 1503.7137 02:51:28.50M 2015-10-10T01:49:10.967Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.726 34.777 1503.7146 02:51:28.70M 2015-10-10T01:49:11.172Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.724 34.776 1503.7133 02:51:28.90M 2015-10-10T01:49:11.372Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.724 34.776 1503.7139 02:51:29.12M 2015-10-10T01:49:11.577Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.724 34.775 1503.7146 02:51:29.32M 2015-10-10T01:49:11.777Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.775 1503.7153 02:51:29.52M 2015-10-10T01:49:11.982Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.775 1503.7155 02:51:29.72M 2015-10-10T01:49:12.187Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.775 1503.7161 02:51:29.92M 2015-10-10T01:49:12.387Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7141 02:51:30.14M 2015-10-10T01:49:12.592Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.773 1503.7130 02:51:30.33M 2015-10-10T01:49:12.812Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.774 1503.7135 02:51:30.54M 2015-10-10T01:49:12.997Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.723 34.774 1503.7139 02:51:30.75M 2015-10-10T01:49:13.199Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.715 34.767 1503.7050 02:51:30.93M 2015-10-10T01:49:13.402Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.714 34.765 1503.7036 02:51:31.15M 2015-10-10T01:49:13.607Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.713 34.765 1503.7024 02:51:31.35M 2015-10-10T01:49:13.807Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.769 1503.7079 02:51:31.55M 2015-10-10T01:49:14.012Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.719 34.770 1503.7095 02:51:31.75M 2015-10-10T01:49:14.212Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.719 34.770 1503.7107 02:51:31.95M 2015-10-10T01:49:14.417Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7118 02:51:32.17M 2015-10-10T01:49:14.622Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7122 02:51:32.36M 2015-10-10T01:49:14.827Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.721 34.771 1503.7125 02:51:32.56M 2015-10-10T01:49:15.027Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.722 34.772 1503.7137 02:51:32.77M 2015-10-10T01:49:15.228Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.722 34.773 1503.7136 02:51:32.96M 2015-10-10T01:49:15.435Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.722 34.773 1503.7135 02:51:33.18M 2015-10-10T01:49:15.637Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.773 1503.7131 02:51:33.38M 2015-10-10T01:49:15.842Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.722 34.773 1503.7134 02:51:33.58M 2015-10-10T01:49:16.042Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.774 1503.7128 02:51:33.78M 2015-10-10T01:49:16.247Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7130 02:51:34.00M 2015-10-10T01:49:16.447Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.723 34.775 1503.7141 02:51:34.20M 2015-10-10T01:49:16.652Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.775 1503.7131 02:51:34.40M 2015-10-10T01:49:16.857Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.722 34.774 1503.7111 02:51:34.59M 2015-10-10T01:49:17.057Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.721 34.773 1503.7094 02:51:34.79M 2015-10-10T01:49:17.279Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.720 34.773 1503.7075 02:51:35.01M 2015-10-10T01:49:17.462Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.718 34.771 1503.7058 02:51:35.23M 2015-10-10T01:49:17.667Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.719 34.771 1503.7052 02:51:35.41M 2015-10-10T01:49:17.868Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.719 34.772 1503.7053 02:51:35.61M 2015-10-10T01:49:18.073Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.719 34.772 1503.7051 02:51:35.81M 2015-10-10T01:49:18.273Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.773 1503.7057 02:51:36.03M 2015-10-10T01:49:18.516Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.773 1503.7064 02:51:36.22M 2015-10-10T01:49:18.678Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.774 1503.7067 02:51:36.42M 2015-10-10T01:49:18.915Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.722 34.776 1503.7074 02:51:36.62M 2015-10-10T01:49:19.087Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.722 34.776 1503.7075 02:51:36.82M 2015-10-10T01:49:19.292Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.722 34.776 1503.7074 02:51:37.04M 2015-10-10T01:49:19.492Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.723 34.776 1503.7068 02:51:37.24M 2015-10-10T01:49:19.697Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.723 34.776 1503.7075 02:51:37.44M 2015-10-10T01:49:19.897Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.723 34.776 1503.7084 02:51:37.64M 2015-10-10T01:49:20.102Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.723 34.777 1503.7087 02:51:37.84M 2015-10-10T01:49:20.307Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.777 1503.7092 02:51:38.06M 2015-10-10T01:49:20.507Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.724 34.777 1503.7086 02:51:38.26M 2015-10-10T01:49:20.713Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.777 1503.7095 02:51:38.46M 2015-10-10T01:49:20.913Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.724 34.773 1503.7213 02:51:38.65M 2015-10-10T01:49:21.121Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.725 34.773 1503.7224 02:51:38.85M 2015-10-10T01:49:21.318Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.724 34.772 1503.7230 02:51:39.07M 2015-10-10T01:49:21.523Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.724 34.772 1503.7233 02:51:39.27M 2015-10-10T01:49:21.748Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.724 34.772 1503.7228 02:51:39.47M 2015-10-10T01:49:21.933Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.725 34.773 1503.7235 02:51:39.69M 2015-10-10T01:49:22.133Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.718 34.767 1503.7162 02:51:39.87M 2015-10-10T01:49:22.333Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.717 34.767 1503.7144 02:51:40.09M 2015-10-10T01:49:22.538Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.716 34.766 1503.7117 02:51:40.28M 2015-10-10T01:49:22.743Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.715 34.765 1503.7095 02:51:40.48M 2015-10-10T01:49:22.956Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.714 34.765 1503.7061 02:51:40.68M 2015-10-10T01:49:23.148Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.713 34.764 1503.7053 02:51:40.88M 2015-10-10T01:49:23.353Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.712 34.764 1503.7032 02:51:41.10M 2015-10-10T01:49:23.553Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.711 34.764 1503.7018 02:51:41.30M 2015-10-10T01:49:23.760Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.712 34.764 1503.7014 02:51:41.50M 2015-10-10T01:49:23.958Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.712 34.764 1503.7003 02:51:41.70M 2015-10-10T01:49:24.163Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.712 34.765 1503.7003 02:51:41.90M 2015-10-10T01:49:24.368Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.713 34.765 1503.7008 02:51:42.11M 2015-10-10T01:49:24.568Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.713 34.766 1503.7018 02:51:42.31M 2015-10-10T01:49:24.773Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.714 34.767 1503.7017 02:51:42.51M 2015-10-10T01:49:24.978Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.714 34.766 1503.7039 02:51:42.71M 2015-10-10T01:49:25.178Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.715 34.766 1503.7068 02:51:42.91M 2015-10-10T01:49:25.378Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.716 34.766 1503.7097 02:51:43.13M 2015-10-10T01:49:25.583Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.717 34.767 1503.7117 02:51:43.33M 2015-10-10T01:49:25.788Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.718 34.768 1503.7129 02:51:43.53M 2015-10-10T01:49:25.988Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.719 34.769 1503.7140 02:51:43.73M 2015-10-10T01:49:26.213Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.720 34.770 1503.7146 02:51:43.93M 2015-10-10T01:49:26.399Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.721 34.771 1503.7147 02:51:44.16M 2015-10-10T01:49:26.598Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.721 34.771 1503.7140 02:51:44.35M 2015-10-10T01:49:26.803Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.772 1503.7146 02:51:44.54M 2015-10-10T01:49:27.008Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.773 1503.7146 02:51:44.74M 2015-10-10T01:49:27.208Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7142 02:51:44.94M 2015-10-10T01:49:27.408Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7134 02:51:45.16M 2015-10-10T01:49:27.613Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.773 1503.7133 02:51:45.36M 2015-10-10T01:49:27.818Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.773 1503.7126 02:51:45.56M 2015-10-10T01:49:28.023Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.723 34.774 1503.7117 02:51:45.76M 2015-10-10T01:49:28.223Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.723 34.775 1503.7103 02:51:45.96M 2015-10-10T01:49:28.436Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.723 34.775 1503.7091 02:51:46.17M 2015-10-10T01:49:28.633Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.723 34.775 1503.7092 02:51:46.38M 2015-10-10T01:49:28.833Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.722 34.775 1503.7083 02:51:46.58M 2015-10-10T01:49:29.039Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.722 34.775 1503.7081 02:51:46.77M 2015-10-10T01:49:29.239Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.722 34.775 1503.7079 02:51:46.97M 2015-10-10T01:49:29.443Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.722 34.775 1503.7076 02:51:47.19M 2015-10-10T01:49:29.648Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.722 34.774 1503.7086 02:51:47.39M 2015-10-10T01:49:29.875Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.721 34.774 1503.7085 02:51:47.59M 2015-10-10T01:49:30.053Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.774 1503.7080 02:51:47.78M 2015-10-10T01:49:30.253Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.722 34.775 1503.7072 02:51:48.01M 2015-10-10T01:49:30.458Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.722 34.775 1503.7067 02:51:48.20M 2015-10-10T01:49:30.673Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.722 34.775 1503.7059 02:51:48.40M 2015-10-10T01:49:30.863Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.721 34.775 1503.7058 02:51:48.62M 2015-10-10T01:49:31.068Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.721 34.774 1503.7063 02:51:48.80M 2015-10-10T01:49:31.268Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.721 34.774 1503.7064 02:51:49.02M 2015-10-10T01:49:31.468Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.774 1503.7073 02:51:49.22M 2015-10-10T01:49:31.676Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.774 1503.7073 02:51:49.42M 2015-10-10T01:49:31.878Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.773 1503.7080 02:51:49.62M 2015-10-10T01:49:32.078Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.773 1503.7081 02:51:49.82M 2015-10-10T01:49:32.283Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.773 1503.7079 02:51:50.04M 2015-10-10T01:49:32.488Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.721 34.773 1503.7083 02:51:50.24M 2015-10-10T01:49:32.688Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.774 1503.7080 02:51:50.43M 2015-10-10T01:49:32.893Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.722 34.774 1503.7091 02:51:50.63M 2015-10-10T01:49:33.093Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.722 34.774 1503.7101 02:51:50.83M 2015-10-10T01:49:33.298Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.773 1503.7107 02:51:51.05M 2015-10-10T01:49:33.503Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.722 34.773 1503.7117 02:51:51.25M 2015-10-10T01:49:33.708Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7125 02:51:51.45M 2015-10-10T01:49:33.908Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7135 02:51:51.65M 2015-10-10T01:49:34.108Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.722 34.772 1503.7150 02:51:51.85M 2015-10-10T01:49:34.313Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.723 34.773 1503.7162 02:51:52.07M 2015-10-10T01:49:34.519Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.723 34.773 1503.7166 02:51:52.27M 2015-10-10T01:49:34.723Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.725 34.775 1503.7180 02:51:52.46M 2015-10-10T01:49:34.923Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7192 02:51:52.66M 2015-10-10T01:49:35.143Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.776 1503.7185 02:51:52.86M 2015-10-10T01:49:35.328Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.727 34.777 1503.7185 02:51:53.10M 2015-10-10T01:49:35.533Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.727 34.777 1503.7198 02:51:53.28M 2015-10-10T01:49:35.733Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.728 34.778 1503.7206 02:51:53.48M 2015-10-10T01:49:35.933Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.728 34.778 1503.7206 02:51:53.68M 2015-10-10T01:49:36.143Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.778 1503.7194 02:51:53.87M 2015-10-10T01:49:36.343Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.778 1503.7189 02:51:54.10M 2015-10-10T01:49:36.548Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.779 1503.7185 02:51:54.29M 2015-10-10T01:49:36.748Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.779 1503.7184 02:51:54.49M 2015-10-10T01:49:36.955Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.779 1503.7181 02:51:54.69M 2015-10-10T01:49:37.153Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.728 34.779 1503.7174 02:51:54.89M 2015-10-10T01:49:37.358Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.727 34.778 1503.7159 02:51:55.11M 2015-10-10T01:49:37.563Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.726 34.778 1503.7158 02:51:55.31M 2015-10-10T01:49:37.763Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.726 34.777 1503.7148 02:51:55.51M 2015-10-10T01:49:37.968Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.717 34.769 1503.7058 02:51:55.70M 2015-10-10T01:49:38.173Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7051 02:51:55.90M 2015-10-10T01:49:38.373Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.718 34.769 1503.7074 02:51:56.13M 2015-10-10T01:49:38.573Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.718 34.770 1503.7080 02:51:56.32M 2015-10-10T01:49:38.778Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.719 34.770 1503.7090 02:51:56.52M 2015-10-10T01:49:38.983Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.720 34.771 1503.7103 02:51:56.72M 2015-10-10T01:49:39.188Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.721 34.772 1503.7120 02:51:56.92M 2015-10-10T01:49:39.388Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.722 34.773 1503.7129 02:51:57.14M 2015-10-10T01:49:39.613Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.723 34.774 1503.7155 02:51:57.34M 2015-10-10T01:49:39.798Z|I-OCEAN7-304-XXXX| 27.47 14.019 41.720 34.771 1503.7124 02:51:57.56M 2015-10-10T01:49:39.998Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.719 34.770 1503.7103 02:51:57.74M 2015-10-10T01:49:40.203Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.719 34.770 1503.7106 02:51:57.93M 2015-10-10T01:49:40.408Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.720 34.771 1503.7109 02:51:58.15M 2015-10-10T01:49:40.608Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.720 34.772 1503.7111 02:51:58.35M 2015-10-10T01:49:40.813Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.721 34.772 1503.7117 02:51:58.55M 2015-10-10T01:49:41.116Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.721 34.772 1503.7126 02:51:58.75M 2015-10-10T01:49:41.244Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.721 34.773 1503.7133 02:51:59.06M 2015-10-10T01:49:41.444Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.722 34.773 1503.7128 02:51:59.19M 2015-10-10T01:49:41.648Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.723 34.775 1503.7142 02:51:59.39M 2015-10-10T01:49:41.848Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.724 34.775 1503.7139 02:51:59.59M 2015-10-10T01:49:42.076Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.776 1503.7134 02:51:59.79M 2015-10-10T01:49:42.254Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.777 1503.7130 02:52:00.01M 2015-10-10T01:49:42.464Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.777 1503.7122 02:52:00.21M 2015-10-10T01:49:42.664Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.725 34.778 1503.7114 02:52:00.41M 2015-10-10T01:49:42.864Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.721 34.774 1503.7067 02:52:00.61M 2015-10-10T01:49:43.069Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.721 34.774 1503.7056 02:52:00.80M 2015-10-10T01:49:43.269Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.720 34.773 1503.7029 02:52:01.02M 2015-10-10T01:49:43.479Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.718 34.772 1503.7018 02:52:01.22M 2015-10-10T01:49:43.674Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.720 34.774 1503.7046 02:52:01.42M 2015-10-10T01:49:43.916Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.721 34.775 1503.7043 02:52:01.62M 2015-10-10T01:49:44.099Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.721 34.776 1503.7036 02:52:01.82M 2015-10-10T01:49:44.289Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.774 1503.7064 02:52:02.06M 2015-10-10T01:49:44.489Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.724 34.777 1503.7092 02:52:02.24M 2015-10-10T01:49:44.694Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.724 34.777 1503.7097 02:52:02.43M 2015-10-10T01:49:44.899Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.724 34.777 1503.7103 02:52:02.64M 2015-10-10T01:49:45.104Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.725 34.777 1503.7108 02:52:02.84M 2015-10-10T01:49:45.304Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.725 34.777 1503.7118 02:52:03.05M 2015-10-10T01:49:45.504Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.725 34.777 1503.7120 02:52:03.25M 2015-10-10T01:49:45.709Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.725 34.777 1503.7136 02:52:03.45M 2015-10-10T01:49:45.914Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.727 34.778 1503.7150 02:52:03.65M 2015-10-10T01:49:46.115Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.727 34.779 1503.7152 02:52:03.85M 2015-10-10T01:49:46.314Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.779 1503.7151 02:52:04.07M 2015-10-10T01:49:46.519Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.780 1503.7153 02:52:04.27M 2015-10-10T01:49:46.724Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.779 1503.7153 02:52:04.47M 2015-10-10T01:49:46.924Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.727 34.779 1503.7151 02:52:04.67M 2015-10-10T01:49:47.129Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.726 34.778 1503.7150 02:52:04.86M 2015-10-10T01:49:47.334Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.778 1503.7148 02:52:05.08M 2015-10-10T01:49:47.534Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.725 34.778 1503.7139 02:52:05.28M 2015-10-10T01:49:47.739Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.725 34.777 1503.7136 02:52:05.48M 2015-10-10T01:49:47.944Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.724 34.776 1503.7130 02:52:05.68M 2015-10-10T01:49:48.144Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.723 34.775 1503.7126 02:52:05.88M 2015-10-10T01:49:48.349Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.722 34.775 1503.7103 02:52:06.10M 2015-10-10T01:49:48.569Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.773 1503.7073 02:52:06.30M 2015-10-10T01:49:48.754Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.773 1503.7061 02:52:06.51M 2015-10-10T01:49:48.954Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.771 1503.7067 02:52:06.70M 2015-10-10T01:49:49.160Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.720 34.772 1503.7087 02:52:06.89M 2015-10-10T01:49:49.364Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.767 1503.7024 02:52:07.11M 2015-10-10T01:49:49.564Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.767 1503.7018 02:52:07.31M 2015-10-10T01:49:49.769Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.719 34.771 1503.7065 02:52:07.51M 2015-10-10T01:49:49.969Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.719 34.772 1503.7073 02:52:07.71M 2015-10-10T01:49:50.174Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.772 1503.7086 02:52:07.91M 2015-10-10T01:49:50.379Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.721 34.773 1503.7109 02:52:08.13M 2015-10-10T01:49:50.584Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7120 02:52:08.33M 2015-10-10T01:49:50.784Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.724 34.775 1503.7134 02:52:08.53M 2015-10-10T01:49:50.989Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.724 34.775 1503.7147 02:52:08.73M 2015-10-10T01:49:51.189Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.724 34.775 1503.7151 02:52:08.92M 2015-10-10T01:49:51.394Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.723 34.775 1503.7131 02:52:09.14M 2015-10-10T01:49:51.595Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.725 34.777 1503.7144 02:52:09.34M 2015-10-10T01:49:51.799Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.726 34.777 1503.7145 02:52:09.54M 2015-10-10T01:49:52.004Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.726 34.776 1503.7207 02:52:09.74M 2015-10-10T01:49:52.204Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.726 34.775 1503.7200 02:52:09.94M 2015-10-10T01:49:52.409Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.725 34.775 1503.7185 02:52:10.16M 2015-10-10T01:49:52.614Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.726 34.775 1503.7180 02:52:10.36M 2015-10-10T01:49:52.814Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.726 34.775 1503.7184 02:52:10.56M 2015-10-10T01:49:53.034Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.725 34.775 1503.7179 02:52:10.75M 2015-10-10T01:49:53.219Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.774 1503.7167 02:52:10.97M 2015-10-10T01:49:53.419Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7169 02:52:11.17M 2015-10-10T01:49:53.629Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.723 34.773 1503.7158 02:52:11.37M 2015-10-10T01:49:53.829Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.772 1503.7135 02:52:11.57M 2015-10-10T01:49:54.034Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.722 34.773 1503.7117 02:52:11.77M 2015-10-10T01:49:54.234Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.722 34.773 1503.7115 02:52:11.97M 2015-10-10T01:49:54.434Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.722 34.773 1503.7108 02:52:12.19M 2015-10-10T01:49:54.639Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.774 1503.7112 02:52:12.38M 2015-10-10T01:49:54.844Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.723 34.775 1503.7117 02:52:12.58M 2015-10-10T01:49:55.049Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.723 34.776 1503.7107 02:52:12.78M 2015-10-10T01:49:55.249Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.723 34.775 1503.7098 02:52:13.00M 2015-10-10T01:49:55.476Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.724 34.776 1503.7100 02:52:13.20M 2015-10-10T01:49:55.654Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.723 34.775 1503.7090 02:52:13.40M 2015-10-10T01:49:55.859Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.712 34.766 1503.6987 02:52:13.60M 2015-10-10T01:49:56.059Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.712 34.765 1503.6985 02:52:13.80M 2015-10-10T01:49:56.269Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.711 34.765 1503.6978 02:52:14.02M 2015-10-10T01:49:56.475Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.711 34.764 1503.6975 02:52:14.22M 2015-10-10T01:49:56.674Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.716 34.769 1503.7028 02:52:14.42M 2015-10-10T01:49:56.879Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.770 1503.7053 02:52:14.62M 2015-10-10T01:49:57.079Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.719 34.771 1503.7079 02:52:14.82M 2015-10-10T01:49:57.284Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.720 34.772 1503.7094 02:52:15.03M 2015-10-10T01:49:57.499Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.774 1503.7102 02:52:15.23M 2015-10-10T01:49:57.684Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.722 34.774 1503.7111 02:52:15.45M 2015-10-10T01:49:57.889Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.723 34.775 1503.7117 02:52:15.63M 2015-10-10T01:49:58.094Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.776 1503.7129 02:52:15.83M 2015-10-10T01:49:58.299Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.724 34.776 1503.7135 02:52:16.05M 2015-10-10T01:49:58.499Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.724 34.777 1503.7124 02:52:16.25M 2015-10-10T01:49:58.699Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.724 34.777 1503.7123 02:52:16.45M 2015-10-10T01:49:58.904Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.724 34.777 1503.7118 02:52:16.65M 2015-10-10T01:49:59.109Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.724 34.777 1503.7117 02:52:16.84M 2015-10-10T01:49:59.309Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.725 34.778 1503.7104 02:52:17.06M 2015-10-10T01:49:59.514Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.778 1503.7100 02:52:17.26M 2015-10-10T01:49:59.714Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7096 02:52:17.46M 2015-10-10T01:49:59.919Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7085 02:52:17.66M