2015-10-10T01:48:00.109Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.773 1503.7156 02:50:17.84M 2015-10-10T01:48:00.314Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.724 34.774 1503.7174 02:50:18.06M 2015-10-10T01:48:00.514Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.725 34.775 1503.7181 02:50:18.26M 2015-10-10T01:48:00.719Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7188 02:50:18.46M 2015-10-10T01:48:00.924Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.727 34.777 1503.7192 02:50:18.66M 2015-10-10T01:48:01.124Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.727 34.777 1503.7202 02:50:18.86M 2015-10-10T01:48:01.344Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.727 34.777 1503.7209 02:50:19.08M 2015-10-10T01:48:01.534Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.728 34.777 1503.7216 02:50:19.29M 2015-10-10T01:48:01.734Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.777 1503.7233 02:50:19.47M 2015-10-10T01:48:01.934Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.778 1503.7241 02:50:19.67M 2015-10-10T01:48:02.139Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.729 34.778 1503.7253 02:50:19.87M 2015-10-10T01:48:02.344Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.729 34.779 1503.7253 02:50:20.09M 2015-10-10T01:48:02.549Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.729 34.778 1503.7247 02:50:20.29M 2015-10-10T01:48:02.749Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.728 34.778 1503.7233 02:50:20.49M 2015-10-10T01:48:02.954Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.728 34.777 1503.7231 02:50:20.69M 2015-10-10T01:48:03.154Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.727 34.777 1503.7217 02:50:20.89M 2015-10-10T01:48:03.359Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.727 34.776 1503.7218 02:50:21.11M 2015-10-10T01:48:03.564Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.726 34.775 1503.7212 02:50:21.30M 2015-10-10T01:48:03.764Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.725 34.774 1503.7202 02:50:21.50M 2015-10-10T01:48:03.969Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.725 34.774 1503.7197 02:50:21.70M 2015-10-10T01:48:04.169Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.773 1503.7179 02:50:21.90M 2015-10-10T01:48:04.374Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.773 1503.7175 02:50:22.12M 2015-10-10T01:48:04.574Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.723 34.772 1503.7170 02:50:22.32M 2015-10-10T01:48:04.780Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.773 1503.7172 02:50:22.52M 2015-10-10T01:48:04.995Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.773 1503.7178 02:50:22.71M 2015-10-10T01:48:05.184Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.724 34.773 1503.7179 02:50:22.92M 2015-10-10T01:48:05.389Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.724 34.773 1503.7184 02:50:23.13M 2015-10-10T01:48:05.589Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.725 34.774 1503.7188 02:50:23.33M 2015-10-10T01:48:05.809Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.724 34.774 1503.7179 02:50:23.53M 2015-10-10T01:48:05.994Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.773 1503.7164 02:50:23.75M 2015-10-10T01:48:06.199Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.723 34.773 1503.7164 02:50:23.93M 2015-10-10T01:48:06.404Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.723 34.773 1503.7156 02:50:24.15M 2015-10-10T01:48:06.604Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.773 1503.7156 02:50:24.35M 2015-10-10T01:48:06.810Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.774 1503.7156 02:50:24.55M 2015-10-10T01:48:07.014Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.775 1503.7158 02:50:24.75M 2015-10-10T01:48:07.214Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.725 34.776 1503.7169 02:50:24.95M 2015-10-10T01:48:07.419Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7179 02:50:25.16M 2015-10-10T01:48:07.619Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.777 1503.7191 02:50:25.36M 2015-10-10T01:48:07.825Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.727 34.777 1503.7196 02:50:25.56M 2015-10-10T01:48:08.030Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.776 1503.7202 02:50:25.76M 2015-10-10T01:48:08.235Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.777 1503.7208 02:50:25.96M 2015-10-10T01:48:08.435Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.728 34.778 1503.7216 02:50:26.18M 2015-10-10T01:48:08.635Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.728 34.777 1503.7216 02:50:26.38M 2015-10-10T01:48:08.840Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.727 34.777 1503.7197 02:50:26.58M 2015-10-10T01:48:09.044Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.726 34.776 1503.7184 02:50:26.78M 2015-10-10T01:48:09.245Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.726 34.776 1503.7180 02:50:27.00M 2015-10-10T01:48:09.449Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.776 1503.7179 02:50:27.19M 2015-10-10T01:48:09.649Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.726 34.776 1503.7189 02:50:27.39M 2015-10-10T01:48:09.875Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.725 34.775 1503.7178 02:50:27.59M 2015-10-10T01:48:10.054Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.725 34.775 1503.7173 02:50:27.79M 2015-10-10T01:48:10.274Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.775 1503.7168 02:50:28.01M 2015-10-10T01:48:10.464Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.724 34.775 1503.7157 02:50:28.22M 2015-10-10T01:48:10.670Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.774 1503.7148 02:50:28.41M 2015-10-10T01:48:10.870Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.723 34.774 1503.7150 02:50:28.61M 2015-10-10T01:48:11.075Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.774 1503.7135 02:50:28.81M 2015-10-10T01:48:11.280Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.723 34.774 1503.7131 02:50:29.03M 2015-10-10T01:48:11.516Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.774 1503.7146 02:50:29.23M 2015-10-10T01:48:11.685Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.774 1503.7144 02:50:29.42M 2015-10-10T01:48:11.915Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.774 1503.7144 02:50:29.62M 2015-10-10T01:48:12.085Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.774 1503.7142 02:50:29.82M 2015-10-10T01:48:12.295Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7135 02:50:30.04M 2015-10-10T01:48:12.495Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7125 02:50:30.24M 2015-10-10T01:48:12.700Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.774 1503.7117 02:50:30.44M 2015-10-10T01:48:12.915Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.728 34.779 1503.7178 02:50:30.64M 2015-10-10T01:48:13.105Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.728 34.777 1503.7217 02:50:30.84M 2015-10-10T01:48:13.310Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.722 34.772 1503.7158 02:50:31.05M 2015-10-10T01:48:13.510Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.721 34.771 1503.7136 02:50:31.25M 2015-10-10T01:48:13.715Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7119 02:50:31.45M 2015-10-10T01:48:13.915Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7106 02:50:31.65M 2015-10-10T01:48:14.120Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7108 02:50:31.85M 2015-10-10T01:48:14.320Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7120 02:50:32.07M 2015-10-10T01:48:14.555Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.768 1503.7130 02:50:32.27M 2015-10-10T01:48:14.745Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.769 1503.7125 02:50:32.47M 2015-10-10T01:48:14.935Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.719 34.769 1503.7125 02:50:32.68M 2015-10-10T01:48:15.135Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.720 34.770 1503.7119 02:50:32.87M 2015-10-10T01:48:15.335Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7130 02:50:33.08M 2015-10-10T01:48:15.540Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7133 02:50:33.28M 2015-10-10T01:48:15.745Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.768 1503.7063 02:50:33.48M 2015-10-10T01:48:15.945Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.716 34.767 1503.7051 02:50:33.68M 2015-10-10T01:48:16.145Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.715 34.767 1503.7035 02:50:33.88M 2015-10-10T01:48:16.355Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.719 34.771 1503.7079 02:50:34.10M 2015-10-10T01:48:16.555Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.770 1503.7065 02:50:34.30M 2015-10-10T01:48:16.760Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.717 34.769 1503.7053 02:50:34.50M 2015-10-10T01:48:16.960Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.716 34.768 1503.7041 02:50:34.70M 2015-10-10T01:48:17.165Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.715 34.767 1503.7029 02:50:34.90M 2015-10-10T01:48:17.365Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.714 34.767 1503.7021 02:50:35.11M 2015-10-10T01:48:17.570Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.714 34.767 1503.7024 02:50:35.31M 2015-10-10T01:48:17.775Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.714 34.766 1503.7018 02:50:35.51M 2015-10-10T01:48:17.975Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.714 34.766 1503.7028 02:50:35.71M 2015-10-10T01:48:18.180Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.715 34.766 1503.7046 02:50:35.91M 2015-10-10T01:48:18.385Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.715 34.766 1503.7056 02:50:36.13M 2015-10-10T01:48:18.585Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.716 34.767 1503.7067 02:50:36.33M 2015-10-10T01:48:18.790Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.767 1503.7084 02:50:36.53M 2015-10-10T01:48:18.990Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.718 34.768 1503.7106 02:50:36.73M 2015-10-10T01:48:19.210Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.727 34.777 1503.7217 02:50:36.93M 2015-10-10T01:48:19.395Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.727 34.776 1503.7213 02:50:37.16M 2015-10-10T01:48:19.600Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.727 34.776 1503.7208 02:50:37.34M 2015-10-10T01:48:19.805Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.727 34.776 1503.7213 02:50:37.54M 2015-10-10T01:48:20.010Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.726 34.775 1503.7214 02:50:37.74M 2015-10-10T01:48:20.210Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.725 34.774 1503.7201 02:50:37.94M 2015-10-10T01:48:20.410Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.725 34.774 1503.7206 02:50:38.16M 2015-10-10T01:48:20.615Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.724 34.774 1503.7198 02:50:38.36M 2015-10-10T01:48:20.820Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.724 34.773 1503.7190 02:50:38.56M 2015-10-10T01:48:21.020Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.724 34.773 1503.7185 02:50:38.76M 2015-10-10T01:48:21.225Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.723 34.773 1503.7180 02:50:38.96M 2015-10-10T01:48:21.425Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.724 34.773 1503.7177 02:50:39.17M 2015-10-10T01:48:21.630Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.723 34.773 1503.7170 02:50:39.37M 2015-10-10T01:48:21.835Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.723 34.773 1503.7166 02:50:39.57M 2015-10-10T01:48:22.035Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.722 34.772 1503.7161 02:50:39.77M 2015-10-10T01:48:22.240Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.722 34.772 1503.7151 02:50:39.97M 2015-10-10T01:48:22.445Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.724 34.774 1503.7164 02:50:40.19M 2015-10-10T01:48:22.645Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.724 34.774 1503.7155 02:50:40.39M 2015-10-10T01:48:22.875Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.724 34.775 1503.7156 02:50:40.59M 2015-10-10T01:48:23.050Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.775 1503.7152 02:50:40.79M 2015-10-10T01:48:23.255Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.725 34.776 1503.7162 02:50:41.00M 2015-10-10T01:48:23.460Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.726 34.776 1503.7169 02:50:41.20M 2015-10-10T01:48:23.680Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.726 34.777 1503.7175 02:50:41.40M 2015-10-10T01:48:23.860Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.777 1503.7177 02:50:41.62M 2015-10-10T01:48:24.065Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.725 34.776 1503.7173 02:50:41.80M 2015-10-10T01:48:24.270Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.774 1503.7166 02:50:42.02M 2015-10-10T01:48:24.475Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.723 34.773 1503.7167 02:50:42.22M 2015-10-10T01:48:24.675Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.722 34.773 1503.7162 02:50:42.42M 2015-10-10T01:48:24.875Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.722 34.772 1503.7148 02:50:42.61M 2015-10-10T01:48:25.085Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.721 34.772 1503.7137 02:50:42.81M 2015-10-10T01:48:25.285Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.720 34.771 1503.7134 02:50:43.04M 2015-10-10T01:48:25.485Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.720 34.770 1503.7133 02:50:43.23M 2015-10-10T01:48:25.690Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.720 34.770 1503.7133 02:50:43.43M 2015-10-10T01:48:25.895Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.719 34.770 1503.7122 02:50:43.63M 2015-10-10T01:48:26.095Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.718 34.769 1503.7108 02:50:43.83M 2015-10-10T01:48:26.300Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.717 34.768 1503.7092 02:50:44.05M 2015-10-10T01:48:26.505Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.716 34.767 1503.7085 02:50:44.25M 2015-10-10T01:48:26.705Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.715 34.766 1503.7074 02:50:44.45M 2015-10-10T01:48:26.910Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.717 34.768 1503.7086 02:50:44.65M 2015-10-10T01:48:27.115Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.717 34.768 1503.7084 02:50:44.85M 2015-10-10T01:48:27.315Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.726 34.777 1503.7170 02:50:45.06M 2015-10-10T01:48:27.515Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.726 34.777 1503.7158 02:50:45.26M 2015-10-10T01:48:27.725Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.724 34.776 1503.7141 02:50:45.46M 2015-10-10T01:48:27.921Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.774 1503.7118 02:50:45.66M 2015-10-10T01:48:28.145Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7126 02:50:45.86M 2015-10-10T01:48:28.331Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7133 02:50:46.10M 2015-10-10T01:48:28.535Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.774 1503.7139 02:50:46.28M 2015-10-10T01:48:28.735Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.774 1503.7148 02:50:46.48M 2015-10-10T01:48:28.940Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.770 1503.7096 02:50:46.68M 2015-10-10T01:48:29.145Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7086 02:50:46.88M 2015-10-10T01:48:29.345Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.717 34.768 1503.7087 02:50:47.10M 2015-10-10T01:48:29.550Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.717 34.768 1503.7092 02:50:47.29M 2015-10-10T01:48:29.755Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.717 34.767 1503.7090 02:50:47.49M 2015-10-10T01:48:29.955Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.716 34.767 1503.7078 02:50:47.69M 2015-10-10T01:48:30.160Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.721 34.771 1503.7135 02:50:47.89M 2015-10-10T01:48:30.395Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.722 34.772 1503.7144 02:50:48.11M 2015-10-10T01:48:30.560Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.773 1503.7155 02:50:48.31M 2015-10-10T01:48:30.765Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.774 1503.7161 02:50:48.50M 2015-10-10T01:48:30.970Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7177 02:50:48.71M 2015-10-10T01:48:31.170Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.773 1503.7147 02:50:48.91M 2015-10-10T01:48:31.376Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7141 02:50:49.12M 2015-10-10T01:48:31.580Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.773 1503.7146 02:50:49.32M 2015-10-10T01:48:31.780Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.733 34.782 1503.7256 02:50:49.52M 2015-10-10T01:48:31.985Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.733 34.782 1503.7263 02:50:49.72M 2015-10-10T01:48:32.190Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.733 34.783 1503.7264 02:50:49.92M 2015-10-10T01:48:32.390Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.729 34.779 1503.7220 02:50:50.14M 2015-10-10T01:48:32.611Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.728 34.778 1503.7202 02:50:50.34M 2015-10-10T01:48:32.796Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.726 34.776 1503.7188 02:50:50.55M 2015-10-10T01:48:33.001Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.725 34.775 1503.7170 02:50:50.73M 2015-10-10T01:48:33.206Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.724 34.775 1503.7164 02:50:50.93M 2015-10-10T01:48:33.406Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.724 34.774 1503.7175 02:50:51.15M 2015-10-10T01:48:33.611Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.774 1503.7173 02:50:51.35M 2015-10-10T01:48:33.811Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.725 34.774 1503.7181 02:50:51.55M 2015-10-10T01:48:34.016Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.726 34.776 1503.7190 02:50:51.75M 2015-10-10T01:48:34.221Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.726 34.776 1503.7194 02:50:51.95M 2015-10-10T01:48:34.421Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.774 1503.7164 02:50:52.17M 2015-10-10T01:48:34.626Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.723 34.773 1503.7156 02:50:52.37M 2015-10-10T01:48:34.831Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.772 1503.7134 02:50:52.57M 2015-10-10T01:48:35.031Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.722 34.772 1503.7133 02:50:52.77M 2015-10-10T01:48:35.231Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.773 1503.7146 02:50:52.96M 2015-10-10T01:48:35.436Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.724 34.774 1503.7161 02:50:53.18M 2015-10-10T01:48:35.641Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.725 34.775 1503.7169 02:50:53.38M 2015-10-10T01:48:35.841Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.726 34.776 1503.7181 02:50:53.58M 2015-10-10T01:48:36.046Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7185 02:50:53.78M 2015-10-10T01:48:36.260Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.776 1503.7188 02:50:54.00M 2015-10-10T01:48:36.475Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7170 02:50:54.20M 2015-10-10T01:48:36.656Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.724 34.774 1503.7156 02:50:54.40M 2015-10-10T01:48:36.856Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7142 02:50:54.60M 2015-10-10T01:48:37.081Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7142 02:50:54.79M 2015-10-10T01:48:37.266Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7137 02:50:55.03M 2015-10-10T01:48:37.471Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.774 1503.7139 02:50:55.21M 2015-10-10T01:48:37.671Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.774 1503.7134 02:50:55.41M 2015-10-10T01:48:37.871Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7134 02:50:55.61M 2015-10-10T01:48:38.076Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.723 34.775 1503.7120 02:50:55.81M 2015-10-10T01:48:38.276Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.724 34.775 1503.7120 02:50:56.03M 2015-10-10T01:48:38.486Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.724 34.776 1503.7124 02:50:56.22M 2015-10-10T01:48:38.686Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.722 34.774 1503.7100 02:50:56.43M 2015-10-10T01:48:38.891Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.722 34.774 1503.7087 02:50:56.63M 2015-10-10T01:48:39.091Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.724 34.777 1503.7103 02:50:56.83M 2015-10-10T01:48:39.296Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.725 34.778 1503.7107 02:50:57.04M 2015-10-10T01:48:39.496Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.725 34.778 1503.7118 02:50:57.24M 2015-10-10T01:48:39.701Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.725 34.778 1503.7117 02:50:57.44M 2015-10-10T01:48:39.901Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.726 34.779 1503.7122 02:50:57.64M 2015-10-10T01:48:40.106Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.726 34.779 1503.7126 02:50:57.84M 2015-10-10T01:48:40.311Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.726 34.779 1503.7129 02:50:58.06M 2015-10-10T01:48:40.511Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.727 34.779 1503.7139 02:50:58.26M 2015-10-10T01:48:40.716Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.726 34.778 1503.7136 02:50:58.46M 2015-10-10T01:48:40.916Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.726 34.778 1503.7141 02:50:58.66M 2015-10-10T01:48:41.121Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.726 34.777 1503.7151 02:50:58.85M 2015-10-10T01:48:41.326Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.773 1503.7098 02:50:59.07M 2015-10-10T01:48:41.546Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.720 34.772 1503.7086 02:50:59.27M 2015-10-10T01:48:41.731Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.720 34.771 1503.7086 02:50:59.49M 2015-10-10T01:48:41.936Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.719 34.771 1503.7095 02:50:59.67M 2015-10-10T01:48:42.136Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.710 34.762 1503.7004 02:50:59.87M 2015-10-10T01:48:42.341Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.710 34.761 1503.7004 02:51:00.09M 2015-10-10T01:48:42.541Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7073 02:51:00.29M 2015-10-10T01:48:42.746Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.718 34.769 1503.7095 02:51:00.49M 2015-10-10T01:48:42.946Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.774 1503.7158 02:51:00.69M 2015-10-10T01:48:43.151Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.773 1503.7159 02:51:00.88M 2015-10-10T01:48:43.356Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.772 1503.7147 02:51:01.10M 2015-10-10T01:48:43.559Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.721 34.771 1503.7142 02:51:01.30M 2015-10-10T01:48:43.761Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.720 34.770 1503.7135 02:51:01.50M 2015-10-10T01:48:43.966Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.770 1503.7122 02:51:01.70M 2015-10-10T01:48:44.195Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.770 1503.7107 02:51:01.90M 2015-10-10T01:48:44.366Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7092 02:51:02.12M 2015-10-10T01:48:44.571Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.719 34.770 1503.7106 02:51:02.32M 2015-10-10T01:48:44.776Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7112 02:51:02.52M 2015-10-10T01:48:44.981Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.721 34.772 1503.7123 02:51:02.72M 2015-10-10T01:48:45.181Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.722 34.774 1503.7137 02:51:02.91M 2015-10-10T01:48:45.381Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.723 34.774 1503.7151 02:51:03.13M 2015-10-10T01:48:45.586Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.774 1503.7150 02:51:03.33M 2015-10-10T01:48:45.791Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.714 34.766 1503.7045 02:51:03.53M 2015-10-10T01:48:46.011Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.714 34.766 1503.7041 02:51:03.73M 2015-10-10T01:48:46.196Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.714 34.765 1503.7051 02:51:03.95M 2015-10-10T01:48:46.401Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.714 34.766 1503.7062 02:51:04.15M 2015-10-10T01:48:46.601Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.714 34.765 1503.7053 02:51:04.35M 2015-10-10T01:48:46.835Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.714 34.765 1503.7057 02:51:04.54M 2015-10-10T01:48:47.006Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.714 34.765 1503.7063 02:51:04.74M 2015-10-10T01:48:47.211Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.767 1503.7030 02:51:04.94M 2015-10-10T01:48:47.435Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.715 34.768 1503.7040 02:51:05.16M 2015-10-10T01:48:47.616Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.716 34.769 1503.7041 02:51:05.36M 2015-10-10T01:48:47.821Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.717 34.771 1503.7047 02:51:05.56M 2015-10-10T01:48:48.026Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.719 34.772 1503.7058 02:51:05.76M 2015-10-10T01:48:48.227Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.719 34.772 1503.7056 02:51:05.96M 2015-10-10T01:48:48.426Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.772 1503.7041 02:51:06.18M 2015-10-10T01:48:48.637Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.772 1503.7031 02:51:06.37M 2015-10-10T01:48:48.836Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.772 1503.7021 02:51:06.58M 2015-10-10T01:48:49.041Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.772 1503.7025 02:51:06.77M 2015-10-10T01:48:49.241Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.716 34.771 1503.7013 02:51:06.97M 2015-10-10T01:48:49.476Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.770 1503.7012 02:51:07.19M 2015-10-10T01:48:49.641Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.770 1503.7021 02:51:07.39M 2015-10-10T01:48:49.851Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.770 1503.7028 02:51:07.59M 2015-10-10T01:48:50.051Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.717 34.770 1503.7030 02:51:07.79M 2015-10-10T01:48:50.256Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.717 34.770 1503.7035 02:51:08.01M 2015-10-10T01:48:50.476Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.717 34.767 1503.7094 02:51:08.21M 2015-10-10T01:48:50.666Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.717 34.767 1503.7100 02:51:08.42M 2015-10-10T01:48:50.866Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.718 34.768 1503.7109 02:51:08.61M 2015-10-10T01:48:51.071Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7114 02:51:08.80M 2015-10-10T01:48:51.271Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.719 34.769 1503.7115 02:51:09.02M 2015-10-10T01:48:51.476Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.769 1503.7123 02:51:09.22M 2015-10-10T01:48:51.681Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.720 34.769 1503.7125 02:51:09.42M 2015-10-10T01:48:51.881Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7135 02:51:09.62M 2015-10-10T01:48:52.116Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7133 02:51:09.82M 2015-10-10T01:48:52.286Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7124 02:51:10.04M 2015-10-10T01:48:52.491Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.721 34.771 1503.7112 02:51:10.24M 2015-10-10T01:48:52.692Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.771 1503.7115 02:51:10.44M 2015-10-10T01:48:52.916Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.770 1503.7107 02:51:10.63M 2015-10-10T01:48:53.101Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.720 34.771 1503.7106 02:51:10.83M 2015-10-10T01:48:53.301Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.720 34.771 1503.7112 02:51:11.05M 2015-10-10T01:48:53.506Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7112 02:51:11.25M 2015-10-10T01:48:53.711Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.721 34.772 1503.7100 02:51:11.45M 2015-10-10T01:48:53.911Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.721 34.772 1503.7097 02:51:11.65M 2015-10-10T01:48:54.121Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.721 34.772 1503.7100 02:51:11.85M 2015-10-10T01:48:54.316Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.721 34.772 1503.7098 02:51:12.07M 2015-10-10T01:48:54.521Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.718 34.769 1503.7068 02:51:12.27M 2015-10-10T01:48:54.721Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.717 34.769 1503.7056 02:51:12.47M 2015-10-10T01:48:54.947Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.717 34.769 1503.7054 02:51:12.66M 2015-10-10T01:48:55.132Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.717 34.768 1503.7062 02:51:12.88M 2015-10-10T01:48:55.355Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.716 34.768 1503.7059 02:51:13.08M 2015-10-10T01:48:55.536Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.715 34.767 1503.7054 02:51:13.28M 2015-10-10T01:48:55.742Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.715 34.766 1503.7050 02:51:13.48M 2015-10-10T01:48:55.942Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.714 34.765 1503.7036 02:51:13.68M 2015-10-10T01:48:56.146Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.721 34.772 1503.7112 02:51:13.88M 2015-10-10T01:48:56.346Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.721 34.772 1503.7119 02:51:14.10M 2015-10-10T01:48:56.551Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.772 1503.7130 02:51:14.29M 2015-10-10T01:48:56.751Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.772 1503.7133 02:51:14.49M 2015-10-10T01:48:56.958Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.773 1503.7142 02:51:14.69M 2015-10-10T01:48:57.157Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.724 34.775 1503.7157 02:51:14.89M 2015-10-10T01:48:57.367Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.725 34.775 1503.7168 02:51:15.11M 2015-10-10T01:48:57.567Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7112 02:51:15.31M 2015-10-10T01:48:57.767Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7106 02:51:15.51M 2015-10-10T01:48:57.972Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7126 02:51:15.71M 2015-10-10T01:48:58.177Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.774 1503.7140 02:51:15.91M 2015-10-10T01:48:58.377Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.720 34.771 1503.7113 02:51:16.13M 2015-10-10T01:48:58.582Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.773 1503.7129 02:51:16.33M 2015-10-10T01:48:58.787Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.722 34.774 1503.7144 02:51:16.52M 2015-10-10T01:48:58.987Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.723 34.774 1503.7155 02:51:16.73M 2015-10-10T01:48:59.192Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.722 34.773 1503.7153 02:51:16.92M 2015-10-10T01:48:59.412Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.724 34.775 1503.7172 02:51:17.14M 2015-10-10T01:48:59.597Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.724 34.774 1503.7163 02:51:17.36M 2015-10-10T01:48:59.797Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.719 34.770 1503.7118 02:51:17.54M