2015-10-10T01:47:00.011Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.715 34.767 1503.7052 02:49:17.74M 2015-10-10T01:47:00.216Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.715 34.767 1503.7059 02:49:17.94M 2015-10-10T01:47:00.422Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.768 1503.7080 02:49:18.16M 2015-10-10T01:47:00.622Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.767 1503.7080 02:49:18.36M 2015-10-10T01:47:00.827Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.716 34.767 1503.7083 02:49:18.56M 2015-10-10T01:47:01.027Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.773 1503.7156 02:49:18.76M 2015-10-10T01:47:01.232Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.721 34.771 1503.7134 02:49:18.96M 2015-10-10T01:47:01.432Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.771 1503.7128 02:49:19.18M 2015-10-10T01:47:01.638Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.720 34.771 1503.7124 02:49:19.38M 2015-10-10T01:47:01.842Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7113 02:49:19.57M 2015-10-10T01:47:02.075Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7115 02:49:19.77M 2015-10-10T01:47:02.247Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7119 02:49:19.97M 2015-10-10T01:47:02.452Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.719 34.770 1503.7107 02:49:20.19M 2015-10-10T01:47:02.652Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.719 34.770 1503.7108 02:49:20.39M 2015-10-10T01:47:02.857Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.769 1503.7114 02:49:20.59M 2015-10-10T01:47:03.057Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.718 34.768 1503.7114 02:49:20.79M 2015-10-10T01:47:03.282Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.717 34.767 1503.7104 02:49:21.01M 2015-10-10T01:47:03.462Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.720 34.770 1503.7140 02:49:21.22M 2015-10-10T01:47:03.667Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.721 34.771 1503.7150 02:49:21.40M 2015-10-10T01:47:03.872Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.722 34.772 1503.7162 02:49:21.60M 2015-10-10T01:47:04.080Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.722 34.772 1503.7168 02:49:21.80M 2015-10-10T01:47:04.278Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.773 1503.7167 02:49:22.02M 2015-10-10T01:47:04.482Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.774 1503.7170 02:49:22.22M 2015-10-10T01:47:04.682Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.774 1503.7181 02:49:22.42M 2015-10-10T01:47:04.887Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.773 1503.7175 02:49:22.62M 2015-10-10T01:47:05.087Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.723 34.772 1503.7166 02:49:22.82M 2015-10-10T01:47:05.292Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.725 34.774 1503.7185 02:49:23.04M 2015-10-10T01:47:05.497Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.725 34.775 1503.7194 02:49:23.24M 2015-10-10T01:47:05.697Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.727 34.776 1503.7207 02:49:23.44M 2015-10-10T01:47:05.902Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.726 34.776 1503.7194 02:49:23.64M 2015-10-10T01:47:06.107Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.775 1503.7169 02:49:23.83M 2015-10-10T01:47:06.312Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.724 34.774 1503.7152 02:49:24.05M 2015-10-10T01:47:06.512Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.771 1503.7100 02:49:24.25M 2015-10-10T01:47:06.720Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.720 34.771 1503.7098 02:49:24.45M 2015-10-10T01:47:06.918Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.719 34.771 1503.7085 02:49:24.65M 2015-10-10T01:47:07.122Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.719 34.770 1503.7072 02:49:24.85M 2015-10-10T01:47:07.327Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.718 34.770 1503.7064 02:49:25.07M 2015-10-10T01:47:07.527Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.719 34.771 1503.7070 02:49:25.27M 2015-10-10T01:47:07.747Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.773 1503.7083 02:49:25.47M 2015-10-10T01:47:07.937Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.773 1503.7079 02:49:25.68M 2015-10-10T01:47:08.137Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.721 34.773 1503.7074 02:49:25.86M 2015-10-10T01:47:08.337Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.773 1503.7080 02:49:26.08M 2015-10-10T01:47:08.542Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.773 1503.7085 02:49:26.28M 2015-10-10T01:47:08.747Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.774 1503.7090 02:49:26.48M 2015-10-10T01:47:08.947Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.721 34.774 1503.7094 02:49:26.68M 2015-10-10T01:47:09.152Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.721 34.776 1503.7018 02:49:26.88M 2015-10-10T01:47:09.352Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.726 34.781 1503.7076 02:49:27.10M 2015-10-10T01:47:09.558Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.728 34.782 1503.7098 02:49:27.30M 2015-10-10T01:47:09.757Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.728 34.783 1503.7108 02:49:27.50M 2015-10-10T01:47:09.962Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.723 34.778 1503.7054 02:49:27.69M 2015-10-10T01:47:10.162Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.723 34.777 1503.7046 02:49:27.89M 2015-10-10T01:47:10.367Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.721 34.776 1503.7034 02:49:28.11M 2015-10-10T01:47:10.572Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.722 34.777 1503.7046 02:49:28.31M 2015-10-10T01:47:10.772Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.722 34.776 1503.7056 02:49:28.51M 2015-10-10T01:47:10.977Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.722 34.775 1503.7065 02:49:28.71M 2015-10-10T01:47:11.182Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.722 34.775 1503.7083 02:49:28.91M 2015-10-10T01:47:11.387Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.722 34.774 1503.7103 02:49:29.13M 2015-10-10T01:47:11.595Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.722 34.774 1503.7117 02:49:29.33M 2015-10-10T01:47:11.787Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7125 02:49:29.53M 2015-10-10T01:47:11.992Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7137 02:49:29.72M 2015-10-10T01:47:12.212Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.723 34.774 1503.7140 02:49:29.92M 2015-10-10T01:47:12.402Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7130 02:49:30.16M 2015-10-10T01:47:12.602Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.772 1503.7130 02:49:30.34M 2015-10-10T01:47:12.802Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7130 02:49:30.54M 2015-10-10T01:47:13.007Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7126 02:49:30.74M 2015-10-10T01:47:13.212Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.720 34.772 1503.7100 02:49:30.94M 2015-10-10T01:47:13.436Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.720 34.772 1503.7102 02:49:31.16M 2015-10-10T01:47:13.617Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.715 34.767 1503.7050 02:49:31.36M 2015-10-10T01:47:13.822Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.714 34.766 1503.7037 02:49:31.56M 2015-10-10T01:47:14.035Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.713 34.765 1503.7034 02:49:31.75M 2015-10-10T01:47:14.222Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.716 34.767 1503.7061 02:49:31.95M 2015-10-10T01:47:14.427Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.717 34.768 1503.7078 02:49:32.17M 2015-10-10T01:47:14.632Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.717 34.768 1503.7094 02:49:32.37M 2015-10-10T01:47:14.832Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.769 1503.7106 02:49:32.57M 2015-10-10T01:47:15.037Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7120 02:49:32.77M 2015-10-10T01:47:15.276Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.772 1503.7137 02:49:32.97M 2015-10-10T01:47:15.447Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.724 34.775 1503.7162 02:49:33.19M 2015-10-10T01:47:15.647Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.727 34.777 1503.7179 02:49:33.39M 2015-10-10T01:47:15.852Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.728 34.779 1503.7181 02:49:33.59M 2015-10-10T01:47:16.052Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.729 34.779 1503.7200 02:49:33.79M 2015-10-10T01:47:16.257Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.729 34.780 1503.7214 02:49:34.00M 2015-10-10T01:47:16.462Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7214 02:49:34.20M 2015-10-10T01:47:16.679Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.730 34.781 1503.7211 02:49:34.40M 2015-10-10T01:47:16.867Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.731 34.781 1503.7209 02:49:34.61M 2015-10-10T01:47:17.067Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.731 34.782 1503.7201 02:49:34.80M 2015-10-10T01:47:17.272Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.731 34.783 1503.7189 02:49:35.02M 2015-10-10T01:47:17.472Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.718 34.771 1503.7032 02:49:35.22M 2015-10-10T01:47:17.677Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.717 34.771 1503.7012 02:49:35.41M 2015-10-10T01:47:17.882Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.717 34.771 1503.7008 02:49:35.61M 2015-10-10T01:47:18.082Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.717 34.770 1503.7015 02:49:35.81M 2015-10-10T01:47:18.287Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.717 34.770 1503.7019 02:49:36.03M 2015-10-10T01:47:18.487Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.717 34.770 1503.7026 02:49:36.23M 2015-10-10T01:47:18.692Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.717 34.770 1503.7036 02:49:36.43M 2015-10-10T01:47:18.892Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.716 34.769 1503.7037 02:49:36.63M 2015-10-10T01:47:19.097Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.728 34.779 1503.7164 02:49:36.83M 2015-10-10T01:47:19.302Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.729 34.780 1503.7179 02:49:37.05M 2015-10-10T01:47:19.502Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.729 34.780 1503.7192 02:49:37.25M 2015-10-10T01:47:19.707Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.728 34.779 1503.7186 02:49:37.44M 2015-10-10T01:47:19.912Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.728 34.779 1503.7202 02:49:37.65M 2015-10-10T01:47:20.112Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.728 34.778 1503.7208 02:49:37.84M 2015-10-10T01:47:20.355Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.728 34.778 1503.7213 02:49:38.06M 2015-10-10T01:47:20.522Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.729 34.778 1503.7222 02:49:38.26M 2015-10-10T01:47:20.722Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.728 34.777 1503.7212 02:49:38.46M 2015-10-10T01:47:20.927Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.727 34.777 1503.7206 02:49:38.66M 2015-10-10T01:47:21.147Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.727 34.777 1503.7209 02:49:38.86M 2015-10-10T01:47:21.332Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.727 34.777 1503.7207 02:49:39.09M 2015-10-10T01:47:21.556Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7202 02:49:39.28M 2015-10-10T01:47:21.737Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7196 02:49:39.48M 2015-10-10T01:47:21.942Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.775 1503.7192 02:49:39.67M 2015-10-10T01:47:22.142Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.722 34.772 1503.7150 02:49:39.87M 2015-10-10T01:47:22.347Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.722 34.772 1503.7153 02:49:40.09M 2015-10-10T01:47:22.552Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.772 1503.7144 02:49:40.29M 2015-10-10T01:47:22.752Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7112 02:49:40.49M 2015-10-10T01:47:22.953Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7083 02:49:40.69M 2015-10-10T01:47:23.162Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.724 34.774 1503.7150 02:49:40.89M 2015-10-10T01:47:23.363Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.724 34.775 1503.7161 02:49:41.11M 2015-10-10T01:47:23.563Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.775 1503.7161 02:49:41.30M 2015-10-10T01:47:23.768Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7168 02:49:41.50M 2015-10-10T01:47:23.973Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.775 1503.7164 02:49:41.70M 2015-10-10T01:47:24.177Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.776 1503.7164 02:49:41.90M 2015-10-10T01:47:24.377Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.726 34.776 1503.7174 02:49:42.12M 2015-10-10T01:47:24.583Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.727 34.777 1503.7183 02:49:42.32M 2015-10-10T01:47:24.795Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.727 34.777 1503.7183 02:49:42.52M 2015-10-10T01:47:24.988Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.726 34.777 1503.7174 02:49:42.72M 2015-10-10T01:47:25.195Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7173 02:49:42.92M 2015-10-10T01:47:25.393Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.725 34.776 1503.7167 02:49:43.14M 2015-10-10T01:47:25.613Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.725 34.775 1503.7156 02:49:43.34M 2015-10-10T01:47:25.799Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.775 1503.7152 02:49:43.55M 2015-10-10T01:47:25.998Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.723 34.774 1503.7144 02:49:43.73M 2015-10-10T01:47:26.203Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.773 1503.7133 02:49:43.93M 2015-10-10T01:47:26.408Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.773 1503.7126 02:49:44.15M 2015-10-10T01:47:26.613Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7130 02:49:44.35M 2015-10-10T01:47:26.813Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7125 02:49:44.55M 2015-10-10T01:47:27.018Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7125 02:49:44.75M 2015-10-10T01:47:27.223Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.773 1503.7122 02:49:44.95M 2015-10-10T01:47:27.423Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.773 1503.7115 02:49:45.17M 2015-10-10T01:47:27.623Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.772 1503.7109 02:49:45.37M 2015-10-10T01:47:27.828Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.772 1503.7104 02:49:45.56M 2015-10-10T01:47:28.033Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.773 1503.7103 02:49:45.76M 2015-10-10T01:47:28.238Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.717 34.769 1503.7054 02:49:45.96M 2015-10-10T01:47:28.439Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.720 34.772 1503.7079 02:49:46.18M 2015-10-10T01:47:28.643Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.772 1503.7084 02:49:46.38M 2015-10-10T01:47:28.843Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.721 34.773 1503.7095 02:49:46.58M 2015-10-10T01:47:29.048Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.721 34.773 1503.7096 02:49:46.78M 2015-10-10T01:47:29.248Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.773 1503.7096 02:49:47.00M 2015-10-10T01:47:29.453Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.720 34.772 1503.7085 02:49:47.20M 2015-10-10T01:47:29.658Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.719 34.771 1503.7076 02:49:47.40M 2015-10-10T01:47:29.858Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.714 34.767 1503.7018 02:49:47.60M 2015-10-10T01:47:30.078Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.714 34.766 1503.7023 02:49:47.79M 2015-10-10T01:47:30.263Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.715 34.767 1503.7045 02:49:48.03M 2015-10-10T01:47:30.468Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.716 34.768 1503.7052 02:49:48.21M 2015-10-10T01:47:30.673Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.717 34.768 1503.7067 02:49:48.41M 2015-10-10T01:47:30.873Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.716 34.767 1503.7062 02:49:48.61M 2015-10-10T01:47:31.079Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.716 34.767 1503.7064 02:49:48.81M 2015-10-10T01:47:31.279Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7064 02:49:49.03M 2015-10-10T01:47:31.483Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.767 1503.7059 02:49:49.23M 2015-10-10T01:47:31.688Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7058 02:49:49.42M 2015-10-10T01:47:31.888Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7045 02:49:49.62M 2015-10-10T01:47:32.088Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7042 02:49:49.82M 2015-10-10T01:47:32.293Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.716 34.768 1503.7036 02:49:50.04M 2015-10-10T01:47:32.503Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.716 34.768 1503.7026 02:49:50.24M 2015-10-10T01:47:32.703Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.715 34.768 1503.7028 02:49:50.44M 2015-10-10T01:47:32.910Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.715 34.768 1503.7032 02:49:50.64M 2015-10-10T01:47:33.108Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.721 34.773 1503.7091 02:49:50.84M 2015-10-10T01:47:33.313Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.722 34.774 1503.7090 02:49:51.06M 2015-10-10T01:47:33.513Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.722 34.775 1503.7089 02:49:51.26M 2015-10-10T01:47:33.720Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.722 34.775 1503.7096 02:49:51.46M 2015-10-10T01:47:33.918Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.723 34.776 1503.7104 02:49:51.65M 2015-10-10T01:47:34.123Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.724 34.777 1503.7115 02:49:51.85M 2015-10-10T01:47:34.328Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.722 34.774 1503.7090 02:49:52.07M 2015-10-10T01:47:34.543Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.724 34.776 1503.7108 02:49:52.27M 2015-10-10T01:47:34.733Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.724 34.777 1503.7119 02:49:52.49M 2015-10-10T01:47:34.933Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.725 34.777 1503.7140 02:49:52.67M 2015-10-10T01:47:35.138Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.726 34.778 1503.7153 02:49:52.87M 2015-10-10T01:47:35.343Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.775 1503.7118 02:49:53.09M 2015-10-10T01:47:35.543Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.774 1503.7108 02:49:53.29M 2015-10-10T01:47:35.748Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.772 1503.7095 02:49:53.48M 2015-10-10T01:47:35.948Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.719 34.771 1503.7083 02:49:53.68M 2015-10-10T01:47:36.148Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.718 34.770 1503.7065 02:49:53.88M 2015-10-10T01:47:36.353Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.717 34.768 1503.7059 02:49:54.10M 2015-10-10T01:47:36.558Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.715 34.767 1503.7043 02:49:54.30M 2015-10-10T01:47:36.763Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.713 34.765 1503.7035 02:49:54.50M 2015-10-10T01:47:36.996Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.715 34.767 1503.7058 02:49:54.70M 2015-10-10T01:47:37.195Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.716 34.767 1503.7074 02:49:54.90M 2015-10-10T01:47:37.373Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.717 34.768 1503.7085 02:49:55.12M 2015-10-10T01:47:37.573Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.718 34.768 1503.7098 02:49:55.32M 2015-10-10T01:47:37.773Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7107 02:49:55.51M 2015-10-10T01:47:37.983Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7119 02:49:55.71M 2015-10-10T01:47:38.183Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.770 1503.7126 02:49:55.91M 2015-10-10T01:47:38.383Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.713 34.763 1503.7053 02:49:56.13M 2015-10-10T01:47:38.593Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.712 34.762 1503.7050 02:49:56.33M 2015-10-10T01:47:38.793Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.712 34.762 1503.7036 02:49:56.53M 2015-10-10T01:47:39.008Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.711 34.762 1503.7035 02:49:56.73M 2015-10-10T01:47:39.198Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.711 34.762 1503.7035 02:49:56.94M 2015-10-10T01:47:39.403Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.712 34.762 1503.7037 02:49:57.14M 2015-10-10T01:47:39.603Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.711 34.762 1503.7034 02:49:57.34M 2015-10-10T01:47:39.835Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.719 34.769 1503.7119 02:49:57.54M 2015-10-10T01:47:40.008Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.771 1503.7129 02:49:57.74M 2015-10-10T01:47:40.213Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7135 02:49:57.94M 2015-10-10T01:47:40.413Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7131 02:49:58.16M 2015-10-10T01:47:40.618Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7126 02:49:58.36M 2015-10-10T01:47:40.823Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7122 02:49:58.56M 2015-10-10T01:47:41.023Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.722 34.773 1503.7112 02:49:58.76M 2015-10-10T01:47:41.228Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.725 34.776 1503.7148 02:49:58.96M 2015-10-10T01:47:41.433Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.726 34.777 1503.7161 02:49:59.18M 2015-10-10T01:47:41.633Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.726 34.778 1503.7161 02:49:59.37M 2015-10-10T01:47:41.838Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.725 34.777 1503.7141 02:49:59.57M 2015-10-10T01:47:42.038Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.725 34.777 1503.7136 02:49:59.77M 2015-10-10T01:47:42.243Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.777 1503.7125 02:49:59.97M 2015-10-10T01:47:42.443Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.724 34.777 1503.7114 02:50:00.19M 2015-10-10T01:47:42.648Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.724 34.776 1503.7108 02:50:00.39M 2015-10-10T01:47:42.853Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.776 1503.7111 02:50:00.59M 2015-10-10T01:47:43.053Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.723 34.775 1503.7104 02:50:00.79M 2015-10-10T01:47:43.254Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.722 34.774 1503.7094 02:50:01.01M 2015-10-10T01:47:43.479Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.722 34.775 1503.7091 02:50:01.20M 2015-10-10T01:47:43.663Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.723 34.775 1503.7104 02:50:01.42M 2015-10-10T01:47:43.868Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.720 34.772 1503.7069 02:50:01.60M 2015-10-10T01:47:44.073Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.719 34.772 1503.7062 02:50:01.80M 2015-10-10T01:47:44.275Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7067 02:50:02.02M 2015-10-10T01:47:44.478Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7068 02:50:02.22M 2015-10-10T01:47:44.678Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7068 02:50:02.42M 2015-10-10T01:47:44.883Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.772 1503.7074 02:50:02.62M 2015-10-10T01:47:45.088Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.720 34.772 1503.7092 02:50:02.82M 2015-10-10T01:47:45.288Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.720 34.772 1503.7097 02:50:03.04M 2015-10-10T01:47:45.489Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.721 34.772 1503.7107 02:50:03.24M 2015-10-10T01:47:45.693Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.774 1503.7126 02:50:03.43M 2015-10-10T01:47:45.893Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.773 1503.7130 02:50:03.63M 2015-10-10T01:47:46.103Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.722 34.773 1503.7131 02:50:03.83M 2015-10-10T01:47:46.303Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.722 34.774 1503.7134 02:50:04.05M 2015-10-10T01:47:46.508Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.723 34.774 1503.7139 02:50:04.25M 2015-10-10T01:47:46.708Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.724 34.775 1503.7139 02:50:04.45M 2015-10-10T01:47:46.913Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.775 1503.7133 02:50:04.65M 2015-10-10T01:47:47.119Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.775 1503.7125 02:50:04.85M 2015-10-10T01:47:47.318Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.774 1503.7125 02:50:05.07M 2015-10-10T01:47:47.556Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.723 34.774 1503.7142 02:50:05.27M 2015-10-10T01:47:47.724Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.773 1503.7130 02:50:05.47M 2015-10-10T01:47:47.949Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7125 02:50:05.66M 2015-10-10T01:47:48.134Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7123 02:50:05.88M 2015-10-10T01:47:48.334Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.721 34.773 1503.7108 02:50:06.08M 2015-10-10T01:47:48.555Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.721 34.773 1503.7102 02:50:06.28M 2015-10-10T01:47:48.739Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.773 1503.7097 02:50:06.48M 2015-10-10T01:47:48.944Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.720 34.772 1503.7074 02:50:06.68M 2015-10-10T01:47:49.149Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.718 34.770 1503.7054 02:50:06.88M 2015-10-10T01:47:49.349Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.718 34.770 1503.7051 02:50:07.10M 2015-10-10T01:47:49.554Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.720 34.772 1503.7086 02:50:07.30M 2015-10-10T01:47:49.754Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.720 34.772 1503.7092 02:50:07.49M 2015-10-10T01:47:49.959Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.720 34.772 1503.7097 02:50:07.69M 2015-10-10T01:47:50.164Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.720 34.771 1503.7103 02:50:07.89M 2015-10-10T01:47:50.369Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.726 34.773 1503.7252 02:50:08.11M 2015-10-10T01:47:50.569Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.726 34.773 1503.7277 02:50:08.31M 2015-10-10T01:47:50.769Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.727 34.774 1503.7271 02:50:08.51M 2015-10-10T01:47:50.974Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.722 34.770 1503.7211 02:50:08.71M 2015-10-10T01:47:51.179Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.722 34.769 1503.7197 02:50:08.91M 2015-10-10T01:47:51.379Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.721 34.769 1503.7181 02:50:09.13M 2015-10-10T01:47:51.584Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.719 34.768 1503.7161 02:50:09.32M 2015-10-10T01:47:51.784Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.719 34.768 1503.7139 02:50:09.53M 2015-10-10T01:47:51.989Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.769 1503.7137 02:50:09.72M 2015-10-10T01:47:52.194Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7146 02:50:09.92M 2015-10-10T01:47:52.414Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.720 34.770 1503.7156 02:50:10.14M 2015-10-10T01:47:52.599Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7146 02:50:10.36M 2015-10-10T01:47:52.800Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.769 1503.7137 02:50:10.54M 2015-10-10T01:47:53.004Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.718 34.768 1503.7129 02:50:10.74M 2015-10-10T01:47:53.235Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.768 1503.7125 02:50:10.94M 2015-10-10T01:47:53.409Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.718 34.767 1503.7112 02:50:11.15M 2015-10-10T01:47:53.614Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.715 34.765 1503.7087 02:50:11.36M 2015-10-10T01:47:53.819Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.716 34.766 1503.7087 02:50:11.55M 2015-10-10T01:47:54.019Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.717 34.767 1503.7096 02:50:11.75M 2015-10-10T01:47:54.224Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7103 02:50:11.95M 2015-10-10T01:47:54.424Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.771 1503.7117 02:50:12.17M 2015-10-10T01:47:54.629Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7131 02:50:12.37M 2015-10-10T01:47:54.829Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.725 34.776 1503.7159 02:50:12.57M 2015-10-10T01:47:55.034Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.726 34.777 1503.7166 02:50:12.77M 2015-10-10T01:47:55.236Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.726 34.777 1503.7168 02:50:12.96M 2015-10-10T01:47:55.439Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.726 34.777 1503.7168 02:50:13.18M 2015-10-10T01:47:55.644Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.775 1503.7156 02:50:13.39M 2015-10-10T01:47:55.844Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.776 1503.7156 02:50:13.58M 2015-10-10T01:47:56.049Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.725 34.776 1503.7153 02:50:13.78M 2015-10-10T01:47:56.254Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.726 34.777 1503.7156 02:50:14.00M 2015-10-10T01:47:56.459Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.726 34.777 1503.7159 02:50:14.20M 2015-10-10T01:47:56.659Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.726 34.776 1503.7166 02:50:14.40M 2015-10-10T01:47:56.880Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7170 02:50:14.60M 2015-10-10T01:47:57.069Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.726 34.776 1503.7174 02:50:14.82M 2015-10-10T01:47:57.269Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.719 34.769 1503.7100 02:50:15.02M 2015-10-10T01:47:57.476Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.720 34.770 1503.7130 02:50:15.22M 2015-10-10T01:47:57.674Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.769 1503.7134 02:50:15.41M 2015-10-10T01:47:57.879Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.719 34.768 1503.7131 02:50:15.61M 2015-10-10T01:47:58.079Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.719 34.768 1503.7130 02:50:15.81M 2015-10-10T01:47:58.284Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.718 34.768 1503.7123 02:50:16.03M 2015-10-10T01:47:58.489Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7113 02:50:16.23M 2015-10-10T01:47:58.689Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7101 02:50:16.43M 2015-10-10T01:47:58.889Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.768 1503.7097 02:50:16.63M 2015-10-10T01:47:59.094Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.717 34.767 1503.7094 02:50:16.82M 2015-10-10T01:47:59.299Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.717 34.768 1503.7102 02:50:17.04M 2015-10-10T01:47:59.504Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7118 02:50:17.24M 2015-10-10T01:47:59.704Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7136 02:50:17.44M 2015-10-10T01:47:59.904Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.772 1503.7144 02:50:17.64M