2015-10-10T01:46:00.121Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.723 34.773 1503.7170 02:48:17.85M 2015-10-10T01:46:00.324Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.774 1503.7167 02:48:18.07M 2015-10-10T01:46:00.529Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.724 34.775 1503.7161 02:48:18.27M 2015-10-10T01:46:00.749Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.776 1503.7156 02:48:18.46M 2015-10-10T01:46:00.934Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.725 34.777 1503.7157 02:48:18.68M 2015-10-10T01:46:01.139Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.726 34.778 1503.7158 02:48:18.86M 2015-10-10T01:46:01.339Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.774 1503.7112 02:48:19.08M 2015-10-10T01:46:01.544Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.721 34.773 1503.7096 02:48:19.28M 2015-10-10T01:46:01.744Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.719 34.771 1503.7072 02:48:19.48M 2015-10-10T01:46:01.949Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.718 34.770 1503.7059 02:48:19.68M 2015-10-10T01:46:02.149Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.717 34.769 1503.7051 02:48:19.88M 2015-10-10T01:46:02.354Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.716 34.769 1503.7039 02:48:20.10M 2015-10-10T01:46:02.559Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.716 34.768 1503.7032 02:48:20.30M 2015-10-10T01:46:02.760Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.723 34.775 1503.7108 02:48:20.50M 2015-10-10T01:46:02.995Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.724 34.775 1503.7122 02:48:20.69M 2015-10-10T01:46:03.169Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.725 34.776 1503.7139 02:48:20.89M 2015-10-10T01:46:03.369Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.727 34.778 1503.7168 02:48:21.11M 2015-10-10T01:46:03.574Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.724 34.775 1503.7139 02:48:21.31M 2015-10-10T01:46:03.774Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.773 1503.7128 02:48:21.51M 2015-10-10T01:46:03.979Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7129 02:48:21.71M 2015-10-10T01:46:04.179Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.769 1503.7102 02:48:21.91M 2015-10-10T01:46:04.384Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.718 34.768 1503.7092 02:48:22.13M 2015-10-10T01:46:04.589Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.718 34.768 1503.7092 02:48:22.32M 2015-10-10T01:46:04.789Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.769 1503.7104 02:48:22.53M 2015-10-10T01:46:04.994Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.770 1503.7112 02:48:22.72M 2015-10-10T01:46:05.214Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7115 02:48:22.92M 2015-10-10T01:46:05.399Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.779 1503.7220 02:48:23.16M 2015-10-10T01:46:05.599Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7224 02:48:23.34M 2015-10-10T01:46:05.809Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7224 02:48:23.54M 2015-10-10T01:46:06.009Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.730 34.780 1503.7220 02:48:23.74M 2015-10-10T01:46:06.214Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.730 34.781 1503.7218 02:48:23.93M 2015-10-10T01:46:06.414Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.730 34.780 1503.7202 02:48:24.16M 2015-10-10T01:46:06.619Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.728 34.779 1503.7185 02:48:24.36M 2015-10-10T01:46:06.824Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.728 34.779 1503.7179 02:48:24.55M 2015-10-10T01:46:07.024Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.728 34.779 1503.7174 02:48:24.75M 2015-10-10T01:46:07.229Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.716 34.766 1503.7084 02:48:24.95M 2015-10-10T01:46:07.429Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.716 34.766 1503.7085 02:48:25.17M 2015-10-10T01:46:07.635Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.716 34.766 1503.7100 02:48:25.37M 2015-10-10T01:46:07.853Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.717 34.766 1503.7111 02:48:25.57M 2015-10-10T01:46:08.075Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.767 1503.7115 02:48:25.77M 2015-10-10T01:46:08.239Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.768 1503.7131 02:48:25.97M 2015-10-10T01:46:08.444Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.769 1503.7136 02:48:26.18M 2015-10-10T01:46:08.649Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7125 02:48:26.38M 2015-10-10T01:46:08.854Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.770 1503.7125 02:48:26.58M 2015-10-10T01:46:09.054Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7117 02:48:26.78M 2015-10-10T01:46:09.254Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.773 1503.7131 02:48:27.00M 2015-10-10T01:46:09.459Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.774 1503.7145 02:48:27.20M 2015-10-10T01:46:09.679Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.723 34.774 1503.7145 02:48:27.40M 2015-10-10T01:46:09.869Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.774 1503.7139 02:48:27.61M 2015-10-10T01:46:10.069Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.723 34.775 1503.7125 02:48:27.80M 2015-10-10T01:46:10.269Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.724 34.776 1503.7126 02:48:28.02M 2015-10-10T01:46:10.479Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.725 34.777 1503.7133 02:48:28.21M 2015-10-10T01:46:10.679Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.775 1503.7120 02:48:28.42M 2015-10-10T01:46:10.879Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.775 1503.7129 02:48:28.62M 2015-10-10T01:46:11.084Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.776 1503.7135 02:48:28.81M 2015-10-10T01:46:11.289Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.725 34.777 1503.7137 02:48:29.03M 2015-10-10T01:46:11.489Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.726 34.777 1503.7139 02:48:29.23M 2015-10-10T01:46:11.694Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.725 34.777 1503.7141 02:48:29.43M 2015-10-10T01:46:11.899Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.725 34.777 1503.7145 02:48:29.63M 2015-10-10T01:46:12.099Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.726 34.778 1503.7151 02:48:29.83M 2015-10-10T01:46:12.315Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.718 34.770 1503.7059 02:48:30.05M 2015-10-10T01:46:12.509Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.717 34.769 1503.7050 02:48:30.24M 2015-10-10T01:46:12.709Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.771 1503.7094 02:48:30.45M 2015-10-10T01:46:12.914Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.720 34.773 1503.7064 02:48:30.64M 2015-10-10T01:46:13.115Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.774 1503.7068 02:48:30.84M 2015-10-10T01:46:13.320Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.717 34.770 1503.7019 02:48:31.06M 2015-10-10T01:46:13.520Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.715 34.769 1503.7008 02:48:31.26M 2015-10-10T01:46:13.725Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.715 34.768 1503.7003 02:48:31.46M 2015-10-10T01:46:13.930Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.721 34.773 1503.7074 02:48:31.66M 2015-10-10T01:46:14.150Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.721 34.774 1503.7076 02:48:31.86M 2015-10-10T01:46:14.335Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.720 34.773 1503.7062 02:48:32.09M 2015-10-10T01:46:14.535Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.719 34.772 1503.7048 02:48:32.27M 2015-10-10T01:46:14.739Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.720 34.773 1503.7061 02:48:32.47M 2015-10-10T01:46:14.939Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.720 34.773 1503.7061 02:48:32.67M 2015-10-10T01:46:15.145Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.719 34.772 1503.7053 02:48:32.87M 2015-10-10T01:46:15.350Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.718 34.771 1503.7041 02:48:33.09M 2015-10-10T01:46:15.555Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.717 34.770 1503.7037 02:48:33.29M 2015-10-10T01:46:15.755Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.717 34.770 1503.7041 02:48:33.49M 2015-10-10T01:46:15.960Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.718 34.770 1503.7058 02:48:33.69M 2015-10-10T01:46:16.160Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.719 34.771 1503.7079 02:48:33.89M 2015-10-10T01:46:16.365Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.720 34.772 1503.7090 02:48:34.11M 2015-10-10T01:46:16.570Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.721 34.773 1503.7089 02:48:34.30M 2015-10-10T01:46:16.770Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.731 34.782 1503.7203 02:48:34.50M 2015-10-10T01:46:16.975Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.730 34.781 1503.7184 02:48:34.70M 2015-10-10T01:46:17.175Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.729 34.780 1503.7189 02:48:34.90M 2015-10-10T01:46:17.375Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.718 34.770 1503.7070 02:48:35.12M 2015-10-10T01:46:17.585Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.718 34.770 1503.7064 02:48:35.32M 2015-10-10T01:46:17.785Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.770 1503.7081 02:48:35.52M 2015-10-10T01:46:17.990Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.716 34.767 1503.7054 02:48:35.72M 2015-10-10T01:46:18.190Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.715 34.767 1503.7054 02:48:35.92M 2015-10-10T01:46:18.395Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.715 34.766 1503.7057 02:48:36.13M 2015-10-10T01:46:18.610Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.771 1503.7104 02:48:36.34M 2015-10-10T01:46:18.800Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.771 1503.7115 02:48:36.55M 2015-10-10T01:46:19.000Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7129 02:48:36.73M 2015-10-10T01:46:19.210Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.719 34.770 1503.7095 02:48:36.93M 2015-10-10T01:46:19.410Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7112 02:48:37.15M 2015-10-10T01:46:19.610Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7113 02:48:37.35M 2015-10-10T01:46:19.815Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.719 34.773 1503.7036 02:48:37.55M 2015-10-10T01:46:20.020Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.718 34.771 1503.7014 02:48:37.75M 2015-10-10T01:46:20.220Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.716 34.770 1503.6989 02:48:37.95M 2015-10-10T01:46:20.420Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.713 34.768 1503.6956 02:48:38.16M 2015-10-10T01:46:20.630Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.713 34.768 1503.6957 02:48:38.36M 2015-10-10T01:46:20.830Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.713 34.768 1503.6958 02:48:38.56M 2015-10-10T01:46:21.035Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.713 34.768 1503.6956 02:48:38.76M 2015-10-10T01:46:21.235Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.713 34.768 1503.6952 02:48:38.96M 2015-10-10T01:46:21.440Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.713 34.767 1503.6963 02:48:39.18M 2015-10-10T01:46:21.640Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.717 34.771 1503.7014 02:48:39.38M 2015-10-10T01:46:21.845Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.717 34.770 1503.7024 02:48:39.58M 2015-10-10T01:46:22.050Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.723 34.776 1503.7107 02:48:39.77M 2015-10-10T01:46:22.250Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.724 34.776 1503.7113 02:48:40.00M 2015-10-10T01:46:22.455Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.724 34.776 1503.7129 02:48:40.20M 2015-10-10T01:46:22.655Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.725 34.776 1503.7140 02:48:40.39M 2015-10-10T01:46:22.860Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.724 34.775 1503.7146 02:48:40.59M 2015-10-10T01:46:23.080Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.724 34.775 1503.7139 02:48:40.79M 2015-10-10T01:46:23.265Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.773 1503.7128 02:48:41.03M 2015-10-10T01:46:23.470Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.773 1503.7133 02:48:41.21M 2015-10-10T01:46:23.670Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.773 1503.7131 02:48:41.41M 2015-10-10T01:46:23.875Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.773 1503.7131 02:48:41.61M 2015-10-10T01:46:24.075Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7136 02:48:41.81M 2015-10-10T01:46:24.280Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.772 1503.7134 02:48:42.02M 2015-10-10T01:46:24.485Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.772 1503.7139 02:48:42.22M 2015-10-10T01:46:24.685Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.774 1503.7142 02:48:42.42M 2015-10-10T01:46:24.890Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.773 1503.7126 02:48:42.62M 2015-10-10T01:46:25.095Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.725 34.776 1503.7152 02:48:42.82M 2015-10-10T01:46:25.295Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.725 34.776 1503.7147 02:48:43.04M 2015-10-10T01:46:25.500Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.724 34.775 1503.7146 02:48:43.24M 2015-10-10T01:46:25.705Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.724 34.775 1503.7139 02:48:43.44M 2015-10-10T01:46:25.910Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.726 34.776 1503.7147 02:48:43.64M 2015-10-10T01:46:26.105Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.773 1503.7126 02:48:43.84M 2015-10-10T01:46:26.310Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.773 1503.7119 02:48:44.05M 2015-10-10T01:46:26.515Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.773 1503.7120 02:48:44.25M 2015-10-10T01:46:26.715Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.717 34.769 1503.7070 02:48:44.45M 2015-10-10T01:46:26.920Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.716 34.768 1503.7063 02:48:44.65M 2015-10-10T01:46:27.125Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.715 34.767 1503.7039 02:48:44.85M 2015-10-10T01:46:27.325Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.716 34.768 1503.7040 02:48:45.07M 2015-10-10T01:46:27.545Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7042 02:48:45.27M 2015-10-10T01:46:27.730Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.712 34.764 1503.6998 02:48:45.48M 2015-10-10T01:46:27.935Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.711 34.763 1503.6995 02:48:45.67M 2015-10-10T01:46:28.140Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.711 34.763 1503.6995 02:48:45.87M 2015-10-10T01:46:28.340Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.712 34.764 1503.7006 02:48:46.09M 2015-10-10T01:46:28.545Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.726 34.777 1503.7158 02:48:46.28M 2015-10-10T01:46:28.745Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.726 34.777 1503.7163 02:48:46.48M 2015-10-10T01:46:28.950Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.725 34.776 1503.7150 02:48:46.68M 2015-10-10T01:46:29.155Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.724 34.775 1503.7129 02:48:46.88M 2015-10-10T01:46:29.355Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.775 1503.7119 02:48:47.10M 2015-10-10T01:46:29.560Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.774 1503.7112 02:48:47.30M 2015-10-10T01:46:29.765Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.721 34.773 1503.7103 02:48:47.50M 2015-10-10T01:46:29.970Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.721 34.773 1503.7091 02:48:47.70M 2015-10-10T01:46:30.170Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.719 34.771 1503.7078 02:48:47.90M 2015-10-10T01:46:30.370Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.719 34.771 1503.7070 02:48:48.11M 2015-10-10T01:46:30.575Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.719 34.771 1503.7069 02:48:48.31M 2015-10-10T01:46:30.780Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.719 34.771 1503.7074 02:48:48.51M 2015-10-10T01:46:30.980Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.719 34.771 1503.7079 02:48:48.71M 2015-10-10T01:46:31.180Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.719 34.771 1503.7078 02:48:48.91M 2015-10-10T01:46:31.385Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.720 34.771 1503.7084 02:48:49.13M 2015-10-10T01:46:31.590Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.720 34.772 1503.7086 02:48:49.33M 2015-10-10T01:46:31.790Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.773 1503.7085 02:48:49.53M 2015-10-10T01:46:32.010Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.722 34.774 1503.7100 02:48:49.73M 2015-10-10T01:46:32.200Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.723 34.776 1503.7114 02:48:49.94M 2015-10-10T01:46:32.400Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.725 34.777 1503.7122 02:48:50.15M 2015-10-10T01:46:32.605Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.725 34.777 1503.7125 02:48:50.34M 2015-10-10T01:46:32.805Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.724 34.776 1503.7122 02:48:50.54M 2015-10-10T01:46:33.010Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.724 34.775 1503.7115 02:48:50.74M 2015-10-10T01:46:33.215Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.722 34.774 1503.7102 02:48:50.94M 2015-10-10T01:46:33.415Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.721 34.772 1503.7090 02:48:51.16M 2015-10-10T01:46:33.621Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.719 34.771 1503.7076 02:48:51.36M 2015-10-10T01:46:33.820Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.717 34.769 1503.7051 02:48:51.56M 2015-10-10T01:46:34.025Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.716 34.768 1503.7046 02:48:51.75M 2015-10-10T01:46:34.230Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.716 34.768 1503.7045 02:48:51.96M 2015-10-10T01:46:34.430Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.715 34.767 1503.7040 02:48:52.18M 2015-10-10T01:46:34.636Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.720 34.771 1503.7096 02:48:52.37M 2015-10-10T01:46:34.875Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7129 02:48:52.57M 2015-10-10T01:46:35.045Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.707 34.759 1503.6984 02:48:52.77M 2015-10-10T01:46:35.246Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.687 34.739 1503.6759 02:48:52.97M 2015-10-10T01:46:35.450Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.666 34.720 1503.6533 02:48:53.19M 2015-10-10T01:46:35.650Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.635 34.691 1503.6193 02:48:53.39M 2015-10-10T01:46:35.855Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.635 34.691 1503.6182 02:48:53.59M 2015-10-10T01:46:36.075Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.634 34.691 1503.6165 02:48:53.79M 2015-10-10T01:46:36.260Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.580 34.639 1503.5603 02:48:54.01M 2015-10-10T01:46:36.476Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.533 34.595 1503.5090 02:48:54.20M 2015-10-10T01:46:36.665Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.532 34.595 1503.5088 02:48:54.42M 2015-10-10T01:46:36.870Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.523 34.586 1503.4980 02:48:54.60M 2015-10-10T01:46:37.071Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.494 34.559 1503.4669 02:48:54.80M 2015-10-10T01:46:37.275Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.494 34.559 1503.4666 02:48:55.02M 2015-10-10T01:46:37.481Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.484 34.549 1503.4562 02:48:55.22M 2015-10-10T01:46:37.715Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.515 34.578 1503.4910 02:48:55.42M 2015-10-10T01:46:37.885Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.493 34.558 1503.4670 02:48:55.62M 2015-10-10T01:46:38.091Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.582 34.641 1503.5630 02:48:55.82M 2015-10-10T01:46:38.291Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.638 34.693 1503.6237 02:48:56.04M 2015-10-10T01:46:38.496Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.679 34.732 1503.6686 02:48:56.24M 2015-10-10T01:46:38.696Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.707 34.758 1503.6980 02:48:56.43M 2015-10-10T01:46:38.901Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.714 34.765 1503.7048 02:48:56.63M 2015-10-10T01:46:39.101Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.715 34.766 1503.7054 02:48:56.83M 2015-10-10T01:46:39.306Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.715 34.766 1503.7042 02:48:57.05M 2015-10-10T01:46:39.511Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.715 34.766 1503.7040 02:48:57.25M 2015-10-10T01:46:39.711Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.772 1503.7111 02:48:57.45M 2015-10-10T01:46:39.911Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.722 34.773 1503.7108 02:48:57.65M 2015-10-10T01:46:40.116Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.721 34.773 1503.7100 02:48:57.84M 2015-10-10T01:46:40.321Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.725 34.777 1503.7140 02:48:58.06M 2015-10-10T01:46:40.521Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.720 34.772 1503.7070 02:48:58.26M 2015-10-10T01:46:40.726Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.718 34.771 1503.7056 02:48:58.46M 2015-10-10T01:46:40.951Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.717 34.769 1503.7045 02:48:58.66M 2015-10-10T01:46:41.131Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.723 34.775 1503.7125 02:48:58.88M 2015-10-10T01:46:41.336Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.723 34.774 1503.7129 02:48:59.08M 2015-10-10T01:46:41.536Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7130 02:48:59.28M 2015-10-10T01:46:41.755Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7124 02:48:59.48M 2015-10-10T01:46:41.946Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.771 1503.7125 02:48:59.67M 2015-10-10T01:46:42.146Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7123 02:48:59.88M 2015-10-10T01:46:42.346Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7118 02:49:00.09M 2015-10-10T01:46:42.556Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.769 1503.7111 02:49:00.29M 2015-10-10T01:46:42.795Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.718 34.769 1503.7104 02:49:00.49M 2015-10-10T01:46:42.961Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.719 34.770 1503.7122 02:49:00.69M 2015-10-10T01:46:43.161Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.721 34.771 1503.7137 02:49:00.89M 2015-10-10T01:46:43.366Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.719 34.769 1503.7118 02:49:01.11M 2015-10-10T01:46:43.566Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.717 34.768 1503.7103 02:49:01.31M 2015-10-10T01:46:43.771Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.716 34.767 1503.7094 02:49:01.51M 2015-10-10T01:46:43.976Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.716 34.766 1503.7079 02:49:01.70M 2015-10-10T01:46:44.176Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.715 34.766 1503.7057 02:49:01.90M 2015-10-10T01:46:44.381Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.713 34.765 1503.7031 02:49:02.12M 2015-10-10T01:46:44.586Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.717 34.768 1503.7070 02:49:02.32M 2015-10-10T01:46:44.786Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.769 1503.7086 02:49:02.52M 2015-10-10T01:46:44.991Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.719 34.771 1503.7096 02:49:02.72M 2015-10-10T01:46:45.196Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.720 34.772 1503.7106 02:49:02.92M 2015-10-10T01:46:45.416Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.720 34.771 1503.7091 02:49:03.14M 2015-10-10T01:46:45.601Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.773 1503.7129 02:49:03.36M 2015-10-10T01:46:45.801Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7130 02:49:03.54M 2015-10-10T01:46:46.036Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7124 02:49:03.74M 2015-10-10T01:46:46.235Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.775 1503.7120 02:49:03.93M 2015-10-10T01:46:46.411Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.775 1503.7124 02:49:04.16M 2015-10-10T01:46:46.616Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.776 1503.7136 02:49:04.35M 2015-10-10T01:46:46.816Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.719 34.771 1503.7075 02:49:04.55M 2015-10-10T01:46:47.021Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.718 34.770 1503.7064 02:49:04.75M 2015-10-10T01:46:47.221Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.770 1503.7068 02:49:04.95M 2015-10-10T01:46:47.426Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.718 34.770 1503.7075 02:49:05.17M 2015-10-10T01:46:47.631Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.719 34.770 1503.7086 02:49:05.37M 2015-10-10T01:46:47.831Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.719 34.771 1503.7091 02:49:05.57M 2015-10-10T01:46:48.036Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.719 34.770 1503.7087 02:49:05.77M 2015-10-10T01:46:48.236Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.718 34.769 1503.7079 02:49:05.97M 2015-10-10T01:46:48.441Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.725 34.776 1503.7158 02:49:06.18M 2015-10-10T01:46:48.675Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.772 1503.7122 02:49:06.38M 2015-10-10T01:46:48.846Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.721 34.772 1503.7124 02:49:06.58M 2015-10-10T01:46:49.046Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.771 1503.7125 02:49:06.78M 2015-10-10T01:46:49.251Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7124 02:49:07.00M 2015-10-10T01:46:49.456Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.771 1503.7130 02:49:07.20M 2015-10-10T01:46:49.661Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.771 1503.7126 02:49:07.40M 2015-10-10T01:46:49.876Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.721 34.772 1503.7126 02:49:07.60M 2015-10-10T01:46:50.066Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.725 34.775 1503.7167 02:49:07.81M 2015-10-10T01:46:50.271Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7178 02:49:08.01M 2015-10-10T01:46:50.471Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.722 34.773 1503.7125 02:49:08.22M 2015-10-10T01:46:50.671Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.774 1503.7123 02:49:08.41M 2015-10-10T01:46:50.876Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.719 34.771 1503.7083 02:49:08.61M 2015-10-10T01:46:51.081Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.719 34.771 1503.7076 02:49:08.81M 2015-10-10T01:46:51.281Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.719 34.771 1503.7075 02:49:09.03M 2015-10-10T01:46:51.486Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.713 34.765 1503.7008 02:49:09.23M 2015-10-10T01:46:51.686Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.716 34.768 1503.7046 02:49:09.43M 2015-10-10T01:46:51.891Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.718 34.770 1503.7057 02:49:09.62M 2015-10-10T01:46:52.096Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.720 34.773 1503.7089 02:49:09.83M 2015-10-10T01:46:52.296Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.719 34.772 1503.7074 02:49:10.04M 2015-10-10T01:46:52.506Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.718 34.771 1503.7063 02:49:10.24M 2015-10-10T01:46:52.715Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.720 34.772 1503.7074 02:49:10.44M 2015-10-10T01:46:52.911Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.773 1503.7084 02:49:10.64M 2015-10-10T01:46:53.111Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.722 34.774 1503.7100 02:49:10.84M 2015-10-10T01:46:53.311Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.721 34.774 1503.7092 02:49:11.06M 2015-10-10T01:46:53.516Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.720 34.772 1503.7079 02:49:11.26M 2015-10-10T01:46:53.721Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.717 34.770 1503.7054 02:49:11.46M 2015-10-10T01:46:53.921Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.718 34.770 1503.7062 02:49:11.66M 2015-10-10T01:46:54.155Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.718 34.770 1503.7069 02:49:11.85M 2015-10-10T01:46:54.346Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.770 1503.7069 02:49:12.07M 2015-10-10T01:46:54.531Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.717 34.769 1503.7064 02:49:12.29M 2015-10-10T01:46:54.736Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.717 34.769 1503.7056 02:49:12.47M 2015-10-10T01:46:54.936Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.725 34.776 1503.7146 02:49:12.67M 2015-10-10T01:46:55.141Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.725 34.777 1503.7153 02:49:12.87M 2015-10-10T01:46:55.341Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.726 34.778 1503.7170 02:49:13.09M 2015-10-10T01:46:55.546Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.727 34.778 1503.7175 02:49:13.29M 2015-10-10T01:46:55.746Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.724 34.775 1503.7142 02:49:13.49M 2015-10-10T01:46:55.951Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7137 02:49:13.68M 2015-10-10T01:46:56.156Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.723 34.772 1503.7197 02:49:13.88M 2015-10-10T01:46:56.361Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.723 34.772 1503.7198 02:49:14.10M 2015-10-10T01:46:56.561Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.720 34.768 1503.7157 02:49:14.30M 2015-10-10T01:46:56.766Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.769 1503.7159 02:49:14.50M 2015-10-10T01:46:56.966Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.720 34.769 1503.7162 02:49:14.70M 2015-10-10T01:46:57.171Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.721 34.770 1503.7167 02:49:14.90M 2015-10-10T01:46:57.371Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.721 34.770 1503.7161 02:49:15.12M 2015-10-10T01:46:57.576Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.721 34.769 1503.7166 02:49:15.32M 2015-10-10T01:46:57.781Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.770 1503.7151 02:49:15.52M 2015-10-10T01:46:57.981Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.769 1503.7133 02:49:15.72M 2015-10-10T01:46:58.187Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7126 02:49:15.91M 2015-10-10T01:46:58.392Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.719 34.769 1503.7118 02:49:16.13M 2015-10-10T01:46:58.597Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.773 1503.7152 02:49:16.33M 2015-10-10T01:46:58.812Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.718 34.769 1503.7094 02:49:16.53M 2015-10-10T01:46:58.998Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.718 34.768 1503.7086 02:49:16.75M 2015-10-10T01:46:59.201Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.717 34.768 1503.7074 02:49:16.93M 2015-10-10T01:46:59.406Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7073 02:49:17.15M 2015-10-10T01:46:59.606Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.716 34.767 1503.7064 02:49:17.35M 2015-10-10T01:46:59.811Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.716 34.767 1503.7059 02:49:17.55M