2015-10-10T01:45:00.026Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.720 34.770 1503.7111 02:47:17.75M 2015-10-10T01:45:00.226Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.720 34.771 1503.7103 02:47:17.95M 2015-10-10T01:45:00.435Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.720 34.771 1503.7101 02:47:18.17M 2015-10-10T01:45:00.636Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.721 34.772 1503.7109 02:47:18.37M 2015-10-10T01:45:00.839Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.719 34.770 1503.7087 02:47:18.57M 2015-10-10T01:45:01.041Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.719 34.770 1503.7086 02:47:18.77M 2015-10-10T01:45:01.241Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.723 34.773 1503.7129 02:47:18.97M 2015-10-10T01:45:01.446Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.724 34.775 1503.7146 02:47:19.18M 2015-10-10T01:45:01.646Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.725 34.776 1503.7151 02:47:19.38M 2015-10-10T01:45:01.851Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.726 34.776 1503.7156 02:47:19.58M 2015-10-10T01:45:02.056Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.726 34.777 1503.7158 02:47:19.78M 2015-10-10T01:45:02.261Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.727 34.777 1503.7159 02:47:20.00M 2015-10-10T01:45:02.461Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.727 34.778 1503.7174 02:47:20.20M 2015-10-10T01:45:02.681Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.728 34.779 1503.7177 02:47:20.40M 2015-10-10T01:45:02.866Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.727 34.778 1503.7173 02:47:20.61M 2015-10-10T01:45:03.071Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.727 34.778 1503.7169 02:47:20.79M 2015-10-10T01:45:03.272Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.718 34.767 1503.7125 02:47:21.02M 2015-10-10T01:45:03.479Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.717 34.766 1503.7119 02:47:21.21M 2015-10-10T01:45:03.678Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.723 34.772 1503.7189 02:47:21.41M 2015-10-10T01:45:03.882Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.773 1503.7202 02:47:21.61M 2015-10-10T01:45:04.087Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.725 34.773 1503.7220 02:47:21.81M 2015-10-10T01:45:04.286Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7300 02:47:22.03M 2015-10-10T01:45:04.491Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.732 34.779 1503.7306 02:47:22.23M 2015-10-10T01:45:04.697Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.732 34.779 1503.7307 02:47:22.43M 2015-10-10T01:45:04.897Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.732 34.779 1503.7307 02:47:22.63M 2015-10-10T01:45:05.097Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.725 34.773 1503.7223 02:47:22.83M 2015-10-10T01:45:05.302Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.724 34.772 1503.7203 02:47:23.04M 2015-10-10T01:45:05.506Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.724 34.772 1503.7194 02:47:23.24M 2015-10-10T01:45:05.712Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.725 34.774 1503.7195 02:47:23.44M 2015-10-10T01:45:05.912Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.722 34.772 1503.7161 02:47:23.64M 2015-10-10T01:45:06.112Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.722 34.772 1503.7144 02:47:23.84M 2015-10-10T01:45:06.318Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7123 02:47:24.06M 2015-10-10T01:45:06.517Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.770 1503.7114 02:47:24.26M 2015-10-10T01:45:06.727Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.771 1503.7123 02:47:24.45M 2015-10-10T01:45:06.927Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.772 1503.7134 02:47:24.66M 2015-10-10T01:45:07.147Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.773 1503.7141 02:47:24.85M 2015-10-10T01:45:07.332Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.774 1503.7141 02:47:25.09M 2015-10-10T01:45:07.537Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.774 1503.7141 02:47:25.27M 2015-10-10T01:45:07.742Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.774 1503.7141 02:47:25.47M 2015-10-10T01:45:07.942Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.725 34.776 1503.7159 02:47:25.67M 2015-10-10T01:45:08.147Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.726 34.776 1503.7173 02:47:25.87M 2015-10-10T01:45:08.352Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.773 1503.7142 02:47:26.09M 2015-10-10T01:45:08.552Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.723 34.773 1503.7150 02:47:26.29M 2015-10-10T01:45:08.752Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.773 1503.7147 02:47:26.49M 2015-10-10T01:45:08.958Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.772 1503.7152 02:47:26.68M 2015-10-10T01:45:09.162Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.772 1503.7156 02:47:26.88M 2015-10-10T01:45:09.367Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.772 1503.7159 02:47:27.10M 2015-10-10T01:45:09.567Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.769 1503.7106 02:47:27.30M 2015-10-10T01:45:09.772Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.718 34.768 1503.7091 02:47:27.50M 2015-10-10T01:45:09.972Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.715 34.766 1503.7054 02:47:27.70M 2015-10-10T01:45:10.177Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.723 34.774 1503.7136 02:47:27.90M 2015-10-10T01:45:10.377Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.724 34.775 1503.7141 02:47:28.12M 2015-10-10T01:45:10.582Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.722 34.773 1503.7112 02:47:28.32M 2015-10-10T01:45:10.787Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.721 34.772 1503.7094 02:47:28.52M 2015-10-10T01:45:10.987Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.720 34.771 1503.7089 02:47:28.72M 2015-10-10T01:45:11.192Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.720 34.771 1503.7094 02:47:28.92M 2015-10-10T01:45:11.398Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.720 34.771 1503.7098 02:47:29.13M 2015-10-10T01:45:11.612Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.772 1503.7106 02:47:29.33M 2015-10-10T01:45:11.835Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.772 1503.7112 02:47:29.55M 2015-10-10T01:45:12.002Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.772 1503.7113 02:47:29.73M 2015-10-10T01:45:12.207Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.773 1503.7119 02:47:29.93M 2015-10-10T01:45:12.412Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.714 34.766 1503.7045 02:47:30.15M 2015-10-10T01:45:12.612Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.713 34.764 1503.7042 02:47:30.35M 2015-10-10T01:45:12.835Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.713 34.764 1503.7041 02:47:30.55M 2015-10-10T01:45:13.017Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.713 34.764 1503.7054 02:47:30.75M 2015-10-10T01:45:13.235Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.713 34.763 1503.7052 02:47:30.94M 2015-10-10T01:45:13.427Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.713 34.764 1503.7048 02:47:31.16M 2015-10-10T01:45:13.627Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.713 34.764 1503.7058 02:47:31.36M 2015-10-10T01:45:13.832Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.713 34.763 1503.7053 02:47:31.56M 2015-10-10T01:45:14.032Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.713 34.764 1503.7043 02:47:31.76M 2015-10-10T01:45:14.238Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.713 34.764 1503.7040 02:47:31.96M 2015-10-10T01:45:14.437Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.714 34.765 1503.7045 02:47:32.18M 2015-10-10T01:45:14.642Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.715 34.766 1503.7054 02:47:32.38M 2015-10-10T01:45:14.847Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.716 34.767 1503.7064 02:47:32.57M 2015-10-10T01:45:15.052Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.718 34.769 1503.7074 02:47:32.77M 2015-10-10T01:45:15.252Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7078 02:47:33.98M 2015-10-10T01:45:15.452Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.717 34.768 1503.7079 02:47:33.19M 2015-10-10T01:45:15.657Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.717 34.769 1503.7080 02:47:33.39M 2015-10-10T01:45:15.862Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.769 1503.7096 02:47:33.59M 2015-10-10T01:45:16.082Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.718 34.769 1503.7098 02:47:33.79M 2015-10-10T01:45:16.267Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.768 1503.7100 02:47:34.02M 2015-10-10T01:45:16.467Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.717 34.767 1503.7095 02:47:34.21M 2015-10-10T01:45:16.672Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.716 34.764 1503.7141 02:47:34.41M 2015-10-10T01:45:16.878Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.716 34.764 1503.7142 02:47:34.61M 2015-10-10T01:45:17.077Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.725 34.772 1503.7234 02:47:34.80M 2015-10-10T01:45:17.282Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.726 34.773 1503.7245 02:47:35.02M 2015-10-10T01:45:17.482Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.726 34.773 1503.7246 02:47:35.22M 2015-10-10T01:45:17.687Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.726 34.774 1503.7236 02:47:35.42M 2015-10-10T01:45:17.892Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.725 34.774 1503.7219 02:47:35.62M 2015-10-10T01:45:18.097Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.774 1503.7219 02:47:35.82M 2015-10-10T01:45:18.297Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.775 1503.7212 02:47:36.04M 2015-10-10T01:45:18.502Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.726 34.775 1503.7205 02:47:36.24M 2015-10-10T01:45:18.702Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.725 34.775 1503.7195 02:47:36.44M 2015-10-10T01:45:18.907Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.725 34.775 1503.7186 02:47:36.64M 2015-10-10T01:45:19.107Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.725 34.774 1503.7173 02:47:36.83M 2015-10-10T01:45:19.312Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.724 34.774 1503.7159 02:47:37.05M 2015-10-10T01:45:19.512Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.724 34.774 1503.7151 02:47:37.25M 2015-10-10T01:45:19.717Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.723 34.773 1503.7141 02:47:37.45M 2015-10-10T01:45:19.922Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.722 34.772 1503.7126 02:47:37.65M 2015-10-10T01:45:20.122Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.720 34.771 1503.7114 02:47:37.85M 2015-10-10T01:45:20.327Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.720 34.770 1503.7113 02:47:38.07M 2015-10-10T01:45:20.547Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.720 34.770 1503.7112 02:47:38.27M 2015-10-10T01:45:20.732Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.720 34.770 1503.7114 02:47:38.48M 2015-10-10T01:45:20.955Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.720 34.770 1503.7123 02:47:38.67M 2015-10-10T01:45:21.142Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7134 02:47:38.86M 2015-10-10T01:45:21.342Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7140 02:47:39.08M 2015-10-10T01:45:21.542Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.721 34.770 1503.7142 02:47:39.28M 2015-10-10T01:45:21.747Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7136 02:47:39.48M 2015-10-10T01:45:21.947Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.769 1503.7137 02:47:39.68M 2015-10-10T01:45:22.152Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7133 02:47:39.88M 2015-10-10T01:45:22.357Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.769 1503.7135 02:47:40.10M 2015-10-10T01:45:22.562Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.720 34.768 1503.7161 02:47:40.30M 2015-10-10T01:45:22.762Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.720 34.768 1503.7173 02:47:40.50M 2015-10-10T01:45:22.967Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.721 34.770 1503.7185 02:47:40.69M 2015-10-10T01:45:23.172Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.723 34.771 1503.7197 02:47:40.89M 2015-10-10T01:45:23.372Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.771 1503.7191 02:47:41.11M 2015-10-10T01:45:23.572Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.722 34.770 1503.7184 02:47:41.31M 2015-10-10T01:45:23.782Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.721 34.770 1503.7175 02:47:41.51M 2015-10-10T01:45:23.982Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.721 34.770 1503.7179 02:47:41.71M 2015-10-10T01:45:24.188Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.726 34.774 1503.7225 02:47:41.91M 2015-10-10T01:45:24.387Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.774 1503.7224 02:47:42.13M 2015-10-10T01:45:24.592Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.774 1503.7217 02:47:42.33M 2015-10-10T01:45:24.792Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7166 02:47:42.53M 2015-10-10T01:45:25.012Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.721 34.770 1503.7157 02:47:42.72M 2015-10-10T01:45:25.199Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7141 02:47:42.94M 2015-10-10T01:45:25.403Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7122 02:47:43.14M 2015-10-10T01:45:25.607Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7106 02:47:43.34M 2015-10-10T01:45:25.807Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7100 02:47:43.54M 2015-10-10T01:45:26.012Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.767 1503.7091 02:47:43.74M 2015-10-10T01:45:26.218Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.767 1503.7085 02:47:43.94M 2015-10-10T01:45:26.417Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.717 34.768 1503.7089 02:47:44.16M 2015-10-10T01:45:26.622Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.718 34.769 1503.7089 02:47:44.36M 2015-10-10T01:45:26.822Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7090 02:47:44.56M 2015-10-10T01:45:27.027Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.719 34.770 1503.7103 02:47:44.75M 2015-10-10T01:45:27.233Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.770 1503.7112 02:47:44.95M 2015-10-10T01:45:27.435Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7101 02:47:45.17M 2015-10-10T01:45:27.637Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.720 34.771 1503.7102 02:47:45.37M 2015-10-10T01:45:27.843Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.720 34.772 1503.7113 02:47:45.57M 2015-10-10T01:45:28.075Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.772 1503.7112 02:47:45.77M 2015-10-10T01:45:28.247Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.721 34.772 1503.7118 02:47:45.97M 2015-10-10T01:45:28.448Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7125 02:47:46.19M 2015-10-10T01:45:28.653Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.773 1503.7091 02:47:46.39M 2015-10-10T01:45:28.853Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.720 34.772 1503.7074 02:47:46.59M 2015-10-10T01:45:29.058Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.720 34.772 1503.7078 02:47:46.78M 2015-10-10T01:45:29.263Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.720 34.772 1503.7085 02:47:47.00M 2015-10-10T01:45:29.478Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.721 34.773 1503.7103 02:47:47.20M 2015-10-10T01:45:29.668Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.773 1503.7114 02:47:47.42M 2015-10-10T01:45:29.873Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7113 02:47:47.60M 2015-10-10T01:45:30.073Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.721 34.773 1503.7097 02:47:47.80M 2015-10-10T01:45:30.278Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.722 34.773 1503.7107 02:47:48.02M 2015-10-10T01:45:30.516Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.773 1503.7124 02:47:48.22M 2015-10-10T01:45:30.683Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.773 1503.7128 02:47:48.41M 2015-10-10T01:45:30.883Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.773 1503.7130 02:47:48.61M 2015-10-10T01:45:31.088Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.722 34.772 1503.7131 02:47:48.81M 2015-10-10T01:45:31.288Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.773 1503.7144 02:47:49.03M 2015-10-10T01:45:31.493Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.773 1503.7156 02:47:49.23M 2015-10-10T01:45:31.698Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.724 34.774 1503.7177 02:47:49.43M 2015-10-10T01:45:31.898Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7136 02:47:49.63M 2015-10-10T01:45:32.103Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7133 02:47:49.83M 2015-10-10T01:45:32.308Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.720 34.770 1503.7137 02:47:50.05M 2015-10-10T01:45:32.513Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7129 02:47:50.25M 2015-10-10T01:45:32.713Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.728 34.778 1503.7218 02:47:50.45M 2015-10-10T01:45:32.913Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.729 34.779 1503.7230 02:47:50.64M 2015-10-10T01:45:33.121Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.729 34.779 1503.7224 02:47:50.84M 2015-10-10T01:45:33.323Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.728 34.778 1503.7216 02:47:51.06M 2015-10-10T01:45:33.555Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.727 34.777 1503.7201 02:47:51.26M 2015-10-10T01:45:33.728Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.725 34.775 1503.7180 02:47:51.46M 2015-10-10T01:45:33.948Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.774 1503.7156 02:47:51.66M 2015-10-10T01:45:34.133Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7139 02:47:51.87M 2015-10-10T01:45:34.338Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.771 1503.7122 02:47:52.08M 2015-10-10T01:45:34.543Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.719 34.770 1503.7100 02:47:52.28M 2015-10-10T01:45:34.743Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.718 34.769 1503.7095 02:47:52.48M 2015-10-10T01:45:34.948Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7119 02:47:52.67M 2015-10-10T01:45:35.148Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7113 02:47:52.88M 2015-10-10T01:45:35.353Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.721 34.771 1503.7114 02:47:53.09M 2015-10-10T01:45:35.553Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.776 1503.7169 02:47:53.29M 2015-10-10T01:45:35.759Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.775 1503.7162 02:47:53.49M 2015-10-10T01:45:35.963Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.724 34.775 1503.7148 02:47:53.69M 2015-10-10T01:45:36.163Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.774 1503.7140 02:47:53.89M 2015-10-10T01:45:36.368Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.722 34.773 1503.7128 02:47:54.11M 2015-10-10T01:45:36.568Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7130 02:47:54.31M 2015-10-10T01:45:36.773Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7125 02:47:54.50M 2015-10-10T01:45:36.978Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.721 34.771 1503.7144 02:47:54.71M 2015-10-10T01:45:37.183Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7135 02:47:54.90M 2015-10-10T01:45:37.383Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.721 34.770 1503.7134 02:47:55.12M 2015-10-10T01:45:37.583Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.772 1503.7150 02:47:55.32M 2015-10-10T01:45:37.788Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7158 02:47:55.52M 2015-10-10T01:45:37.988Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.725 34.774 1503.7172 02:47:55.72M 2015-10-10T01:45:38.193Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.726 34.776 1503.7189 02:47:55.91M 2015-10-10T01:45:38.418Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.727 34.777 1503.7201 02:47:56.14M 2015-10-10T01:45:38.598Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.728 34.778 1503.7209 02:47:56.35M 2015-10-10T01:45:38.803Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.729 34.779 1503.7216 02:47:56.53M 2015-10-10T01:45:39.003Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.728 34.778 1503.7207 02:47:56.73M 2015-10-10T01:45:39.208Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.728 34.778 1503.7217 02:47:56.93M 2015-10-10T01:45:39.413Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.729 34.778 1503.7227 02:47:57.15M 2015-10-10T01:45:39.613Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.730 34.779 1503.7241 02:47:57.35M 2015-10-10T01:45:39.818Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.730 34.780 1503.7247 02:47:57.55M 2015-10-10T01:45:40.023Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.731 34.780 1503.7240 02:47:57.75M 2015-10-10T01:45:40.223Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.731 34.781 1503.7244 02:47:57.95M 2015-10-10T01:45:40.423Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.732 34.781 1503.7247 02:47:58.17M 2015-10-10T01:45:40.628Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.731 34.781 1503.7238 02:47:58.36M 2015-10-10T01:45:40.833Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.731 34.780 1503.7239 02:47:58.56M 2015-10-10T01:45:41.040Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7228 02:47:58.76M 2015-10-10T01:45:41.238Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.729 34.779 1503.7218 02:47:58.96M 2015-10-10T01:45:41.443Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.728 34.780 1503.7170 02:47:59.18M 2015-10-10T01:45:41.643Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.729 34.780 1503.7181 02:47:59.38M 2015-10-10T01:45:41.848Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.728 34.779 1503.7168 02:47:59.58M 2015-10-10T01:45:42.053Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.727 34.778 1503.7161 02:47:59.78M 2015-10-10T01:45:42.253Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.727 34.778 1503.7173 02:48:00.00M 2015-10-10T01:45:42.458Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.726 34.777 1503.7164 02:48:00.20M 2015-10-10T01:45:42.663Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.727 34.778 1503.7166 02:48:00.39M 2015-10-10T01:45:42.878Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.727 34.778 1503.7168 02:48:00.59M 2015-10-10T01:45:43.068Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.727 34.778 1503.7184 02:48:00.81M 2015-10-10T01:45:43.268Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.727 34.777 1503.7181 02:48:01.01M 2015-10-10T01:45:43.473Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.719 34.770 1503.7101 02:48:01.21M 2015-10-10T01:45:43.673Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.719 34.769 1503.7101 02:48:01.41M 2015-10-10T01:45:43.879Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7102 02:48:01.61M 2015-10-10T01:45:44.083Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.711 34.762 1503.7039 02:48:01.81M 2015-10-10T01:45:44.283Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.715 34.765 1503.7076 02:48:02.03M 2015-10-10T01:45:44.488Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.716 34.766 1503.7085 02:48:02.23M 2015-10-10T01:45:44.693Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.718 34.768 1503.7097 02:48:02.43M 2015-10-10T01:45:44.893Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.719 34.769 1503.7113 02:48:02.63M 2015-10-10T01:45:45.093Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.771 1503.7129 02:48:02.82M 2015-10-10T01:45:45.298Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.772 1503.7140 02:48:03.04M 2015-10-10T01:45:45.503Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.771 1503.7133 02:48:03.24M 2015-10-10T01:45:45.703Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7131 02:48:03.44M 2015-10-10T01:45:45.908Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7120 02:48:03.64M 2015-10-10T01:45:46.113Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.771 1503.7112 02:48:03.84M 2015-10-10T01:45:46.320Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.771 1503.7106 02:48:04.06M 2015-10-10T01:45:46.518Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.716 34.768 1503.7054 02:48:04.26M 2015-10-10T01:45:46.718Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.716 34.768 1503.7053 02:48:04.45M 2015-10-10T01:45:46.923Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.716 34.768 1503.7050 02:48:04.65M 2015-10-10T01:45:47.128Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.716 34.768 1503.7048 02:48:04.85M 2015-10-10T01:45:47.348Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.715 34.767 1503.7041 02:48:05.07M 2015-10-10T01:45:47.533Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.721 34.772 1503.7107 02:48:05.29M 2015-10-10T01:45:47.738Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.722 34.774 1503.7129 02:48:05.47M 2015-10-10T01:45:47.938Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.774 1503.7147 02:48:05.67M 2015-10-10T01:45:48.144Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.723 34.774 1503.7148 02:48:05.87M 2015-10-10T01:45:48.344Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.774 1503.7148 02:48:06.09M 2015-10-10T01:45:48.548Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.773 1503.7144 02:48:06.28M 2015-10-10T01:45:48.755Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.722 34.772 1503.7135 02:48:06.48M 2015-10-10T01:45:48.953Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.720 34.771 1503.7125 02:48:06.68M 2015-10-10T01:45:49.153Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.770 1503.7120 02:48:06.88M 2015-10-10T01:45:49.363Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.718 34.768 1503.7098 02:48:07.10M 2015-10-10T01:45:49.563Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.718 34.768 1503.7103 02:48:07.30M 2015-10-10T01:45:49.768Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7103 02:48:07.50M 2015-10-10T01:45:49.968Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.717 34.767 1503.7095 02:48:07.70M 2015-10-10T01:45:50.174Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.726 34.776 1503.7196 02:48:07.90M 2015-10-10T01:45:50.378Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.726 34.776 1503.7198 02:48:08.12M 2015-10-10T01:45:50.579Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.727 34.777 1503.7219 02:48:08.32M 2015-10-10T01:45:50.784Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.726 34.776 1503.7202 02:48:08.52M 2015-10-10T01:45:50.984Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.726 34.776 1503.7200 02:48:08.71M 2015-10-10T01:45:51.188Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.776 1503.7194 02:48:08.91M 2015-10-10T01:45:51.393Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.726 34.776 1503.7184 02:48:09.13M 2015-10-10T01:45:51.593Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.777 1503.7183 02:48:09.33M 2015-10-10T01:45:51.814Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.726 34.777 1503.7173 02:48:09.53M 2015-10-10T01:45:51.999Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.726 34.776 1503.7163 02:48:09.75M 2015-10-10T01:45:52.204Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.776 1503.7158 02:48:09.93M 2015-10-10T01:45:52.408Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.726 34.776 1503.7163 02:48:10.15M 2015-10-10T01:45:52.609Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.776 1503.7163 02:48:10.35M 2015-10-10T01:45:52.814Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.775 1503.7153 02:48:10.54M 2015-10-10T01:45:53.014Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.723 34.774 1503.7146 02:48:10.74M 2015-10-10T01:45:53.219Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7131 02:48:10.94M 2015-10-10T01:45:53.419Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.771 1503.7128 02:48:11.16M 2015-10-10T01:45:53.624Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.772 1503.7139 02:48:11.36M 2015-10-10T01:45:53.829Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7146 02:48:11.56M 2015-10-10T01:45:54.029Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7147 02:48:11.76M 2015-10-10T01:45:54.234Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.773 1503.7144 02:48:11.96M 2015-10-10T01:45:54.476Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.724 34.774 1503.7152 02:48:12.18M 2015-10-10T01:45:54.676Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.724 34.774 1503.7168 02:48:12.38M 2015-10-10T01:45:54.844Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.725 34.775 1503.7178 02:48:12.58M 2015-10-10T01:45:55.044Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.725 34.774 1503.7177 02:48:12.77M 2015-10-10T01:45:55.249Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.774 1503.7175 02:48:12.97M 2015-10-10T01:45:55.454Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.773 1503.7181 02:48:13.19M 2015-10-10T01:45:55.654Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.773 1503.7183 02:48:13.39M 2015-10-10T01:45:55.859Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.773 1503.7172 02:48:13.59M 2015-10-10T01:45:56.064Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.723 34.773 1503.7156 02:48:13.79M 2015-10-10T01:45:56.279Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.722 34.772 1503.7146 02:48:14.01M 2015-10-10T01:45:56.469Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.772 1503.7134 02:48:14.22M 2015-10-10T01:45:56.669Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.772 1503.7134 02:48:14.41M 2015-10-10T01:45:56.874Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.722 34.773 1503.7141 02:48:14.60M 2015-10-10T01:45:57.074Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.771 1503.7124 02:48:14.80M 2015-10-10T01:45:57.279Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.720 34.770 1503.7114 02:48:15.02M 2015-10-10T01:45:57.479Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.770 1503.7114 02:48:15.22M 2015-10-10T01:45:57.684Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.770 1503.7118 02:48:15.42M 2015-10-10T01:45:57.884Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7117 02:48:15.62M 2015-10-10T01:45:58.089Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.770 1503.7101 02:48:15.82M 2015-10-10T01:45:58.294Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.719 34.770 1503.7081 02:48:16.04M 2015-10-10T01:45:58.494Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.719 34.769 1503.7109 02:48:16.24M 2015-10-10T01:45:58.699Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.719 34.770 1503.7122 02:48:16.43M 2015-10-10T01:45:58.904Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.720 34.770 1503.7142 02:48:16.63M 2015-10-10T01:45:59.104Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.720 34.770 1503.7137 02:48:16.83M 2015-10-10T01:45:59.309Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.720 34.770 1503.7131 02:48:17.05M 2015-10-10T01:45:59.514Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.770 1503.7123 02:48:17.25M 2015-10-10T01:45:59.714Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.721 34.771 1503.7141 02:48:17.45M 2015-10-10T01:45:59.919Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.722 34.771 1503.7162 02:48:17.65M