2015-10-10T01:44:00.149Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.719 34.767 1503.7170 02:46:17.85M 2015-10-10T01:44:00.334Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.718 34.766 1503.7159 02:46:18.09M 2015-10-10T01:44:00.539Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.718 34.766 1503.7146 02:46:18.27M 2015-10-10T01:44:00.739Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.718 34.767 1503.7134 02:46:18.47M 2015-10-10T01:44:00.944Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.723 34.771 1503.7172 02:46:18.67M 2015-10-10T01:44:01.144Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.724 34.773 1503.7172 02:46:18.87M 2015-10-10T01:44:01.349Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.725 34.775 1503.7180 02:46:19.09M 2015-10-10T01:44:01.554Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.724 34.774 1503.7163 02:46:19.29M 2015-10-10T01:44:01.754Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.723 34.774 1503.7147 02:46:19.48M 2015-10-10T01:44:01.954Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.723 34.773 1503.7144 02:46:19.68M 2015-10-10T01:44:02.164Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.722 34.772 1503.7135 02:46:19.88M 2015-10-10T01:44:02.364Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.722 34.772 1503.7131 02:46:20.10M 2015-10-10T01:44:02.569Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.721 34.771 1503.7123 02:46:20.30M 2015-10-10T01:44:02.795Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.726 34.776 1503.7181 02:46:20.50M 2015-10-10T01:44:02.974Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.726 34.777 1503.7181 02:46:20.70M 2015-10-10T01:44:03.179Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.727 34.777 1503.7177 02:46:20.90M 2015-10-10T01:44:03.379Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.719 34.770 1503.7092 02:46:21.12M 2015-10-10T01:44:03.584Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7083 02:46:21.32M 2015-10-10T01:44:03.789Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7078 02:46:21.51M 2015-10-10T01:44:03.989Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.715 34.766 1503.7062 02:46:21.71M 2015-10-10T01:44:04.189Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.713 34.764 1503.7035 02:46:21.91M 2015-10-10T01:44:04.394Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.717 34.768 1503.7067 02:46:22.13M 2015-10-10T01:44:04.614Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.768 1503.7081 02:46:22.33M 2015-10-10T01:44:04.804Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.768 1503.7085 02:46:22.54M 2015-10-10T01:44:05.036Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7087 02:46:22.73M 2015-10-10T01:44:05.209Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.770 1503.7090 02:46:22.92M 2015-10-10T01:44:05.409Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.713 34.765 1503.7028 02:46:23.15M 2015-10-10T01:44:05.614Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.714 34.766 1503.7041 02:46:23.35M 2015-10-10T01:44:05.814Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.767 1503.7057 02:46:23.54M 2015-10-10T01:44:06.019Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.717 34.769 1503.7070 02:46:23.74M 2015-10-10T01:44:06.224Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.719 34.770 1503.7090 02:46:23.94M 2015-10-10T01:44:06.424Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7136 02:46:24.16M 2015-10-10T01:44:06.629Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7139 02:46:24.36M 2015-10-10T01:44:06.829Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.723 34.773 1503.7141 02:46:24.56M 2015-10-10T01:44:07.034Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7139 02:46:24.76M 2015-10-10T01:44:07.239Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.772 1503.7137 02:46:24.96M 2015-10-10T01:44:07.439Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.723 34.773 1503.7157 02:46:25.18M 2015-10-10T01:44:07.639Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.724 34.774 1503.7164 02:46:25.37M 2015-10-10T01:44:07.849Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.724 34.774 1503.7174 02:46:25.57M 2015-10-10T01:44:08.054Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7183 02:46:25.77M 2015-10-10T01:44:08.254Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.721 34.771 1503.7148 02:46:25.97M 2015-10-10T01:44:08.459Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.721 34.771 1503.7139 02:46:26.19M 2015-10-10T01:44:08.659Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.771 1503.7133 02:46:26.39M 2015-10-10T01:44:08.859Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.720 34.771 1503.7120 02:46:26.59M 2015-10-10T01:44:09.084Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.770 1503.7112 02:46:26.79M 2015-10-10T01:44:09.269Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.719 34.769 1503.7096 02:46:27.02M 2015-10-10T01:44:09.474Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.770 1503.7098 02:46:27.21M 2015-10-10T01:44:09.674Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.719 34.770 1503.7100 02:46:27.41M 2015-10-10T01:44:09.874Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.724 34.774 1503.7158 02:46:27.60M 2015-10-10T01:44:10.079Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.725 34.774 1503.7170 02:46:27.80M 2015-10-10T01:44:10.279Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.724 34.773 1503.7169 02:46:28.02M 2015-10-10T01:44:10.484Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.724 34.773 1503.7169 02:46:28.22M 2015-10-10T01:44:10.715Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.723 34.773 1503.7167 02:46:28.42M 2015-10-10T01:44:10.894Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.723 34.772 1503.7163 02:46:28.62M 2015-10-10T01:44:11.094Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.722 34.771 1503.7145 02:46:28.82M 2015-10-10T01:44:11.299Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.771 1503.7148 02:46:29.04M 2015-10-10T01:44:11.499Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7148 02:46:29.24M 2015-10-10T01:44:11.704Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.721 34.770 1503.7146 02:46:29.43M 2015-10-10T01:44:11.909Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.720 34.769 1503.7142 02:46:29.63M 2015-10-10T01:44:12.109Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7151 02:46:29.83M 2015-10-10T01:44:12.314Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.721 34.770 1503.7156 02:46:30.05M 2015-10-10T01:44:12.514Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7173 02:46:30.25M 2015-10-10T01:44:12.755Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.721 34.770 1503.7162 02:46:30.45M 2015-10-10T01:44:12.924Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7163 02:46:30.65M 2015-10-10T01:44:13.124Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.726 34.775 1503.7223 02:46:30.85M 2015-10-10T01:44:13.329Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.727 34.775 1503.7224 02:46:31.07M 2015-10-10T01:44:13.544Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.728 34.777 1503.7233 02:46:31.27M 2015-10-10T01:44:13.734Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.726 34.775 1503.7218 02:46:31.48M 2015-10-10T01:44:13.939Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.726 34.775 1503.7219 02:46:31.66M 2015-10-10T01:44:14.144Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.774 1503.7227 02:46:31.86M 2015-10-10T01:44:14.344Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.719 34.768 1503.7161 02:46:32.08M 2015-10-10T01:44:14.544Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.709 34.758 1503.7041 02:46:32.28M 2015-10-10T01:44:14.755Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.708 34.757 1503.7029 02:46:32.48M 2015-10-10T01:44:14.954Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.712 34.761 1503.7076 02:46:32.68M 2015-10-10T01:44:15.159Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.714 34.763 1503.7098 02:46:32.88M 2015-10-10T01:44:15.395Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.719 34.768 1503.7164 02:46:33.10M 2015-10-10T01:44:15.595Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.719 34.768 1503.7150 02:46:33.30M 2015-10-10T01:44:15.764Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.718 34.767 1503.7139 02:46:33.49M 2015-10-10T01:44:15.969Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.717 34.766 1503.7122 02:46:33.69M 2015-10-10T01:44:16.169Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.719 34.768 1503.7145 02:46:33.89M 2015-10-10T01:44:16.374Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.730 34.779 1503.7261 02:46:34.11M 2015-10-10T01:44:16.579Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.727 34.776 1503.7222 02:46:34.31M 2015-10-10T01:44:16.779Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.726 34.775 1503.7201 02:46:34.51M 2015-10-10T01:44:16.979Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.725 34.774 1503.7190 02:46:34.71M 2015-10-10T01:44:17.189Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.724 34.773 1503.7174 02:46:34.91M 2015-10-10T01:44:17.396Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.715 34.765 1503.7068 02:46:35.13M 2015-10-10T01:44:17.589Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.717 34.767 1503.7095 02:46:35.33M 2015-10-10T01:44:17.795Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7097 02:46:35.52M 2015-10-10T01:44:18.015Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.718 34.769 1503.7103 02:46:35.72M 2015-10-10T01:44:18.200Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.719 34.770 1503.7106 02:46:35.94M 2015-10-10T01:44:18.405Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.771 1503.7114 02:46:36.14M 2015-10-10T01:44:18.605Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.718 34.769 1503.7092 02:46:36.34M 2015-10-10T01:44:18.810Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.768 1503.7089 02:46:36.54M 2015-10-10T01:44:19.015Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7091 02:46:36.74M 2015-10-10T01:44:19.215Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.769 1503.7097 02:46:36.94M 2015-10-10T01:44:19.420Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.769 1503.7095 02:46:37.16M 2015-10-10T01:44:19.625Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.769 1503.7094 02:46:37.35M 2015-10-10T01:44:19.825Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7079 02:46:37.55M 2015-10-10T01:44:20.030Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.718 34.770 1503.7080 02:46:37.75M 2015-10-10T01:44:20.230Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.719 34.771 1503.7087 02:46:37.95M 2015-10-10T01:44:20.435Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7113 02:46:38.17M 2015-10-10T01:44:20.635Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.772 1503.7125 02:46:38.37M 2015-10-10T01:44:20.840Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.771 1503.7122 02:46:38.57M 2015-10-10T01:44:21.045Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.720 34.770 1503.7115 02:46:38.77M 2015-10-10T01:44:21.245Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7117 02:46:38.97M 2015-10-10T01:44:21.450Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7112 02:46:39.18M 2015-10-10T01:44:21.650Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7114 02:46:39.38M 2015-10-10T01:44:21.855Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7123 02:46:39.58M 2015-10-10T01:44:22.055Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.726 34.775 1503.7201 02:46:39.78M 2015-10-10T01:44:22.260Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.727 34.779 1503.7144 02:46:40.00M 2015-10-10T01:44:22.485Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.726 34.778 1503.7126 02:46:40.20M 2015-10-10T01:44:22.665Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.725 34.777 1503.7113 02:46:40.42M 2015-10-10T01:44:22.870Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.724 34.777 1503.7098 02:46:40.60M 2015-10-10T01:44:23.075Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.722 34.775 1503.7091 02:46:40.80M 2015-10-10T01:44:23.280Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.774 1503.7083 02:46:41.02M 2015-10-10T01:44:23.480Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.723 34.775 1503.7098 02:46:41.22M 2015-10-10T01:44:23.686Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.723 34.775 1503.7104 02:46:41.41M 2015-10-10T01:44:23.885Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.723 34.775 1503.7118 02:46:41.61M 2015-10-10T01:44:24.085Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.723 34.774 1503.7130 02:46:41.81M 2015-10-10T01:44:24.315Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.723 34.774 1503.7145 02:46:42.03M 2015-10-10T01:44:24.495Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.724 34.774 1503.7155 02:46:42.23M 2015-10-10T01:44:24.700Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.725 34.775 1503.7181 02:46:42.43M 2015-10-10T01:44:24.900Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.726 34.775 1503.7201 02:46:42.63M 2015-10-10T01:44:25.105Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.721 34.770 1503.7148 02:46:42.83M 2015-10-10T01:44:25.305Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.721 34.770 1503.7166 02:46:43.04M 2015-10-10T01:44:25.510Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.717 34.766 1503.7131 02:46:43.24M 2015-10-10T01:44:25.715Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.717 34.766 1503.7136 02:46:43.44M 2015-10-10T01:44:25.915Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.717 34.765 1503.7131 02:46:43.64M 2015-10-10T01:44:26.115Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.717 34.765 1503.7137 02:46:43.84M 2015-10-10T01:44:26.320Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.717 34.766 1503.7133 02:46:44.06M 2015-10-10T01:44:26.525Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.717 34.766 1503.7130 02:46:44.26M 2015-10-10T01:44:26.730Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.766 1503.7129 02:46:44.46M 2015-10-10T01:44:26.945Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.715 34.765 1503.7090 02:46:44.66M 2015-10-10T01:44:27.135Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.716 34.765 1503.7089 02:46:44.87M 2015-10-10T01:44:27.340Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.716 34.765 1503.7086 02:46:45.08M 2015-10-10T01:44:27.555Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.715 34.765 1503.7083 02:46:45.28M 2015-10-10T01:44:27.740Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.715 34.765 1503.7072 02:46:45.47M 2015-10-10T01:44:27.945Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.715 34.766 1503.7072 02:46:45.67M 2015-10-10T01:44:28.150Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.716 34.766 1503.7075 02:46:45.87M 2015-10-10T01:44:28.350Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.716 34.767 1503.7075 02:46:46.09M 2015-10-10T01:44:28.555Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.717 34.767 1503.7075 02:46:46.29M 2015-10-10T01:44:28.760Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.716 34.767 1503.7062 02:46:46.49M 2015-10-10T01:44:28.960Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.720 34.771 1503.7102 02:46:46.69M 2015-10-10T01:44:29.160Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.771 1503.7100 02:46:46.89M 2015-10-10T01:44:29.365Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.771 1503.7107 02:46:47.10M 2015-10-10T01:44:29.570Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.772 1503.7115 02:46:47.30M 2015-10-10T01:44:29.775Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7120 02:46:47.50M 2015-10-10T01:44:29.975Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7125 02:46:47.70M 2015-10-10T01:44:30.180Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7130 02:46:47.90M 2015-10-10T01:44:30.385Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.714 34.766 1503.7046 02:46:48.12M 2015-10-10T01:44:30.585Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.714 34.765 1503.7046 02:46:48.32M 2015-10-10T01:44:30.785Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.714 34.766 1503.7051 02:46:48.52M 2015-10-10T01:44:30.990Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.714 34.765 1503.7047 02:46:48.72M 2015-10-10T01:44:31.195Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.713 34.764 1503.7035 02:46:48.92M 2015-10-10T01:44:31.415Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.712 34.763 1503.7024 02:46:49.14M 2015-10-10T01:44:31.600Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.711 34.763 1503.7015 02:46:49.35M 2015-10-10T01:44:31.805Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7096 02:46:49.53M 2015-10-10T01:44:32.005Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.770 1503.7104 02:46:49.73M 2015-10-10T01:44:32.210Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.779 1503.7209 02:46:49.93M 2015-10-10T01:44:32.415Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.728 34.779 1503.7191 02:46:50.15M 2015-10-10T01:44:32.615Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.728 34.779 1503.7188 02:46:50.35M 2015-10-10T01:44:32.820Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.778 1503.7188 02:46:50.55M 2015-10-10T01:44:33.020Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.779 1503.7184 02:46:50.75M 2015-10-10T01:44:33.225Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.728 34.779 1503.7184 02:46:50.94M 2015-10-10T01:44:33.425Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.727 34.778 1503.7178 02:46:51.17M 2015-10-10T01:44:33.630Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.720 34.771 1503.7102 02:46:51.36M 2015-10-10T01:44:33.835Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.719 34.771 1503.7094 02:46:51.56M 2015-10-10T01:44:34.035Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.718 34.770 1503.7081 02:46:51.76M 2015-10-10T01:44:34.240Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.717 34.768 1503.7065 02:46:51.96M 2015-10-10T01:44:34.445Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7061 02:46:52.18M 2015-10-10T01:44:34.645Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.714 34.766 1503.7054 02:46:52.38M 2015-10-10T01:44:34.875Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.714 34.765 1503.7050 02:46:52.58M 2015-10-10T01:44:35.050Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.714 34.765 1503.7054 02:46:52.77M 2015-10-10T01:44:35.255Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.716 34.766 1503.7075 02:46:53.98M 2015-10-10T01:44:35.460Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.717 34.767 1503.7100 02:46:53.19M 2015-10-10T01:44:35.660Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7113 02:46:53.39M 2015-10-10T01:44:35.880Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.772 1503.7170 02:46:53.59M 2015-10-10T01:44:36.070Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.773 1503.7178 02:46:53.81M 2015-10-10T01:44:36.270Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.724 34.773 1503.7173 02:46:54.01M 2015-10-10T01:44:36.470Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.724 34.773 1503.7168 02:46:54.21M 2015-10-10T01:44:36.715Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.723 34.773 1503.7159 02:46:54.41M 2015-10-10T01:44:36.880Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.721 34.771 1503.7146 02:46:54.61M 2015-10-10T01:44:37.080Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7129 02:46:54.81M 2015-10-10T01:44:37.315Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.769 1503.7114 02:46:55.03M 2015-10-10T01:44:37.515Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7113 02:46:55.22M 2015-10-10T01:44:37.690Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.719 34.770 1503.7095 02:46:55.42M 2015-10-10T01:44:37.915Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.718 34.769 1503.7083 02:46:55.62M 2015-10-10T01:44:38.100Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.717 34.768 1503.7070 02:46:55.82M 2015-10-10T01:44:38.301Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7073 02:46:56.04M 2015-10-10T01:44:38.505Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.718 34.770 1503.7076 02:46:56.24M 2015-10-10T01:44:38.706Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.720 34.771 1503.7091 02:46:56.44M 2015-10-10T01:44:38.910Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.719 34.770 1503.7081 02:46:56.64M 2015-10-10T01:44:39.116Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.726 34.776 1503.7163 02:46:56.84M 2015-10-10T01:44:39.315Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.724 34.775 1503.7146 02:46:57.06M 2015-10-10T01:44:39.515Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.774 1503.7147 02:46:57.26M 2015-10-10T01:44:39.720Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.711 34.762 1503.7015 02:46:57.45M 2015-10-10T01:44:39.925Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.711 34.763 1503.7021 02:46:57.65M 2015-10-10T01:44:40.131Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.712 34.763 1503.7030 02:46:57.85M 2015-10-10T01:44:40.350Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.712 34.763 1503.7036 02:46:58.07M 2015-10-10T01:44:40.536Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.712 34.763 1503.7043 02:46:58.29M 2015-10-10T01:44:40.740Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.719 34.770 1503.7125 02:46:58.47M 2015-10-10T01:44:40.941Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7125 02:46:58.67M 2015-10-10T01:44:41.141Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7119 02:46:58.87M 2015-10-10T01:44:41.345Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.770 1503.7118 02:46:59.08M 2015-10-10T01:44:41.545Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.769 1503.7114 02:46:59.28M 2015-10-10T01:44:41.755Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.770 1503.7125 02:46:59.48M 2015-10-10T01:44:41.995Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7072 02:46:59.68M 2015-10-10T01:44:42.155Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.715 34.767 1503.7061 02:46:59.88M 2015-10-10T01:44:42.361Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.716 34.767 1503.7059 02:47:00.10M 2015-10-10T01:44:42.566Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7065 02:47:00.30M 2015-10-10T01:44:42.771Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.717 34.768 1503.7078 02:47:00.50M 2015-10-10T01:44:42.971Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.714 34.766 1503.7046 02:47:00.70M 2015-10-10T01:44:43.176Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.714 34.766 1503.7041 02:47:00.90M 2015-10-10T01:44:43.376Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.714 34.765 1503.7031 02:47:01.12M 2015-10-10T01:44:43.581Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.713 34.765 1503.7028 02:47:01.31M 2015-10-10T01:44:43.781Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.716 34.767 1503.7063 02:47:01.51M 2015-10-10T01:44:43.986Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.717 34.768 1503.7070 02:47:01.71M 2015-10-10T01:44:44.186Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.718 34.769 1503.7083 02:47:01.91M 2015-10-10T01:44:44.391Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.719 34.769 1503.7100 02:47:02.13M 2015-10-10T01:44:44.596Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7117 02:47:02.33M 2015-10-10T01:44:44.816Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7133 02:47:02.53M 2015-10-10T01:44:45.001Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.721 34.771 1503.7151 02:47:02.74M 2015-10-10T01:44:45.206Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.772 1503.7170 02:47:02.93M 2015-10-10T01:44:45.406Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.723 34.772 1503.7168 02:47:03.15M 2015-10-10T01:44:45.611Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.773 1503.7179 02:47:03.34M 2015-10-10T01:44:45.816Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.774 1503.7181 02:47:03.54M 2015-10-10T01:44:46.016Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7169 02:47:03.74M 2015-10-10T01:44:46.221Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.726 34.776 1503.7197 02:47:03.94M 2015-10-10T01:44:46.421Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.733 34.782 1503.7271 02:47:04.16M 2015-10-10T01:44:46.626Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.730 34.779 1503.7233 02:47:04.36M 2015-10-10T01:44:46.826Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.728 34.778 1503.7212 02:47:04.56M 2015-10-10T01:44:47.031Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.728 34.778 1503.7188 02:47:04.76M 2015-10-10T01:44:47.231Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.727 34.777 1503.7183 02:47:04.96M 2015-10-10T01:44:47.436Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.726 34.776 1503.7172 02:47:05.17M 2015-10-10T01:44:47.641Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.717 34.768 1503.7079 02:47:05.37M 2015-10-10T01:44:47.841Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.716 34.767 1503.7062 02:47:05.57M 2015-10-10T01:44:48.046Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.716 34.767 1503.7053 02:47:05.77M 2015-10-10T01:44:48.251Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.716 34.768 1503.7057 02:47:05.97M 2015-10-10T01:44:48.451Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.717 34.768 1503.7059 02:47:06.19M 2015-10-10T01:44:48.656Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.716 34.767 1503.7062 02:47:06.39M 2015-10-10T01:44:48.856Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7065 02:47:06.59M 2015-10-10T01:44:49.056Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7073 02:47:06.78M 2015-10-10T01:44:49.281Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7098 02:47:07.00M 2015-10-10T01:44:49.466Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.724 34.774 1503.7173 02:47:07.22M 2015-10-10T01:44:49.671Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.725 34.775 1503.7179 02:47:07.40M 2015-10-10T01:44:49.871Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.725 34.775 1503.7180 02:47:07.60M 2015-10-10T01:44:50.076Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.725 34.774 1503.7185 02:47:07.80M 2015-10-10T01:44:50.281Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.725 34.774 1503.7185 02:47:08.02M 2015-10-10T01:44:50.481Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.725 34.775 1503.7185 02:47:08.22M 2015-10-10T01:44:50.686Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.724 34.774 1503.7180 02:47:08.42M 2015-10-10T01:44:50.886Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.773 1503.7170 02:47:08.62M 2015-10-10T01:44:51.091Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.772 1503.7164 02:47:08.82M 2015-10-10T01:44:51.296Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.772 1503.7155 02:47:09.03M 2015-10-10T01:44:51.496Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.772 1503.7157 02:47:09.24M 2015-10-10T01:44:51.701Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.723 34.773 1503.7162 02:47:09.43M 2015-10-10T01:44:51.901Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.723 34.773 1503.7153 02:47:09.63M 2015-10-10T01:44:52.106Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.723 34.774 1503.7152 02:47:09.83M 2015-10-10T01:44:52.311Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.724 34.774 1503.7148 02:47:10.05M 2015-10-10T01:44:52.515Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.728 34.778 1503.7198 02:47:10.25M 2015-10-10T01:44:52.716Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.728 34.778 1503.7201 02:47:10.45M 2015-10-10T01:44:52.921Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.727 34.778 1503.7186 02:47:10.65M 2015-10-10T01:44:53.121Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.727 34.777 1503.7188 02:47:10.85M 2015-10-10T01:44:53.326Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.727 34.777 1503.7180 02:47:11.06M 2015-10-10T01:44:53.531Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.719 34.770 1503.7095 02:47:11.26M 2015-10-10T01:44:53.746Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7084 02:47:11.46M 2015-10-10T01:44:53.931Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.720 34.771 1503.7107 02:47:11.68M 2015-10-10T01:44:54.136Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7125 02:47:11.86M 2015-10-10T01:44:54.341Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7139 02:47:12.08M 2015-10-10T01:44:54.541Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.773 1503.7157 02:47:12.28M 2015-10-10T01:44:54.746Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.773 1503.7166 02:47:12.48M 2015-10-10T01:44:54.946Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.724 34.774 1503.7168 02:47:12.68M 2015-10-10T01:44:55.151Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.724 34.774 1503.7177 02:47:12.87M 2015-10-10T01:44:55.351Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.725 34.775 1503.7188 02:47:13.10M 2015-10-10T01:44:55.556Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.725 34.774 1503.7190 02:47:13.29M 2015-10-10T01:44:55.761Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.724 34.774 1503.7178 02:47:13.49M 2015-10-10T01:44:55.961Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.723 34.773 1503.7173 02:47:13.69M 2015-10-10T01:44:56.166Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.723 34.773 1503.7169 02:47:13.89M 2015-10-10T01:44:56.371Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.773 1503.7163 02:47:14.11M 2015-10-10T01:44:56.571Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.773 1503.7162 02:47:14.31M 2015-10-10T01:44:56.776Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.773 1503.7162 02:47:14.51M 2015-10-10T01:44:56.981Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.773 1503.7156 02:47:14.71M 2015-10-10T01:44:57.181Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.772 1503.7140 02:47:14.91M 2015-10-10T01:44:57.386Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.772 1503.7139 02:47:15.12M 2015-10-10T01:44:57.595Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.772 1503.7131 02:47:15.32M 2015-10-10T01:44:57.791Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.721 34.771 1503.7117 02:47:15.52M 2015-10-10T01:44:57.996Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.720 34.771 1503.7103 02:47:15.72M 2015-10-10T01:44:58.216Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.770 1503.7101 02:47:15.92M 2015-10-10T01:44:58.401Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.719 34.770 1503.7096 02:47:16.16M 2015-10-10T01:44:58.601Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.719 34.770 1503.7102 02:47:16.34M 2015-10-10T01:44:58.806Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.770 1503.7111 02:47:16.54M 2015-10-10T01:44:59.011Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.770 1503.7109 02:47:16.74M 2015-10-10T01:44:59.211Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.770 1503.7112 02:47:16.93M 2015-10-10T01:44:59.416Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.770 1503.7115 02:47:17.15M 2015-10-10T01:44:59.621Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.770 1503.7122 02:47:17.35M 2015-10-10T01:44:59.821Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.770 1503.7119 02:47:17.55M