2015-10-10T01:43:00.036Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.727 34.776 1503.7239 02:45:17.76M 2015-10-10T01:43:00.239Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.729 34.777 1503.7253 02:45:17.96M 2015-10-10T01:43:00.441Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.730 34.778 1503.7271 02:45:18.17M 2015-10-10T01:43:00.641Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.731 34.779 1503.7283 02:45:18.37M 2015-10-10T01:43:00.851Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.732 34.779 1503.7289 02:45:18.57M 2015-10-10T01:43:01.076Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.731 34.779 1503.7279 02:45:18.77M 2015-10-10T01:43:01.256Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.730 34.778 1503.7261 02:45:18.97M 2015-10-10T01:43:01.456Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.730 34.778 1503.7257 02:45:19.19M 2015-10-10T01:43:01.661Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.728 34.777 1503.7240 02:45:19.39M 2015-10-10T01:43:01.866Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.727 34.776 1503.7209 02:45:19.59M 2015-10-10T01:43:02.081Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.774 1503.7177 02:45:19.79M 2015-10-10T01:43:02.271Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.723 34.773 1503.7145 02:45:20.02M 2015-10-10T01:43:02.471Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.718 34.768 1503.7091 02:45:20.21M 2015-10-10T01:43:02.676Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.718 34.768 1503.7096 02:45:20.40M 2015-10-10T01:43:02.879Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.718 34.768 1503.7094 02:45:20.60M 2015-10-10T01:43:03.081Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.718 34.768 1503.7087 02:45:20.80M 2015-10-10T01:43:03.281Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.717 34.768 1503.7078 02:45:21.02M 2015-10-10T01:43:03.486Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.717 34.767 1503.7068 02:45:21.22M 2015-10-10T01:43:03.691Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.716 34.767 1503.7046 02:45:21.42M 2015-10-10T01:43:03.891Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.721 34.772 1503.7095 02:45:21.62M 2015-10-10T01:43:04.096Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.722 34.773 1503.7106 02:45:21.82M 2015-10-10T01:43:04.296Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.722 34.773 1503.7115 02:45:22.03M 2015-10-10T01:43:04.501Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.723 34.774 1503.7139 02:45:22.23M 2015-10-10T01:43:04.706Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.724 34.775 1503.7144 02:45:22.43M 2015-10-10T01:43:04.906Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7091 02:45:22.63M 2015-10-10T01:43:05.111Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7083 02:45:22.83M 2015-10-10T01:43:05.355Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.716 34.767 1503.7078 02:45:23.05M 2015-10-10T01:43:05.519Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7085 02:45:23.25M 2015-10-10T01:43:05.718Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7083 02:45:23.45M 2015-10-10T01:43:05.955Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7085 02:45:23.64M 2015-10-10T01:43:06.126Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.717 34.768 1503.7089 02:45:23.85M 2015-10-10T01:43:06.326Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7100 02:45:24.07M 2015-10-10T01:43:06.546Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.769 1503.7111 02:45:24.26M 2015-10-10T01:43:06.736Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7131 02:45:24.48M 2015-10-10T01:43:06.936Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7136 02:45:24.66M 2015-10-10T01:43:07.141Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7134 02:45:24.86M 2015-10-10T01:43:07.346Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7131 02:45:25.08M 2015-10-10T01:43:07.547Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7129 02:45:25.28M 2015-10-10T01:43:07.752Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7135 02:45:25.48M 2015-10-10T01:43:07.957Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7136 02:45:25.68M 2015-10-10T01:43:08.152Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7141 02:45:25.88M 2015-10-10T01:43:08.362Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.720 34.770 1503.7147 02:45:26.09M 2015-10-10T01:43:08.596Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.718 34.767 1503.7125 02:45:26.29M 2015-10-10T01:43:08.766Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.717 34.766 1503.7117 02:45:26.49M 2015-10-10T01:43:08.971Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.716 34.765 1503.7112 02:45:26.69M 2015-10-10T01:43:09.171Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.767 1503.7120 02:45:26.89M 2015-10-10T01:43:09.372Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.718 34.768 1503.7119 02:45:27.11M 2015-10-10T01:43:09.577Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7130 02:45:27.31M 2015-10-10T01:43:09.782Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.769 1503.7139 02:45:27.51M 2015-10-10T01:43:09.981Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.768 1503.7126 02:45:27.71M 2015-10-10T01:43:10.187Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.718 34.767 1503.7120 02:45:27.91M 2015-10-10T01:43:10.392Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.718 34.767 1503.7119 02:45:28.12M 2015-10-10T01:43:10.597Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.711 34.761 1503.7065 02:45:28.32M 2015-10-10T01:43:10.799Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.716 34.765 1503.7113 02:45:28.52M 2015-10-10T01:43:11.017Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.715 34.764 1503.7102 02:45:28.72M 2015-10-10T01:43:11.202Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.716 34.766 1503.7113 02:45:28.94M 2015-10-10T01:43:11.407Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.767 1503.7122 02:45:29.14M 2015-10-10T01:43:11.607Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.718 34.767 1503.7124 02:45:29.34M 2015-10-10T01:43:11.812Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.718 34.768 1503.7129 02:45:29.54M 2015-10-10T01:43:12.017Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.719 34.768 1503.7130 02:45:29.74M 2015-10-10T01:43:12.217Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.725 34.773 1503.7202 02:45:29.94M 2015-10-10T01:43:12.422Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.725 34.774 1503.7209 02:45:30.15M 2015-10-10T01:43:12.627Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.725 34.773 1503.7206 02:45:30.35M 2015-10-10T01:43:12.822Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.773 1503.7205 02:45:30.55M 2015-10-10T01:43:13.032Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.773 1503.7200 02:45:30.75M 2015-10-10T01:43:13.232Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.724 34.773 1503.7197 02:45:30.95M 2015-10-10T01:43:13.440Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.766 1503.7131 02:45:31.17M 2015-10-10T01:43:13.638Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.717 34.766 1503.7111 02:45:31.37M 2015-10-10T01:43:13.842Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.716 34.765 1503.7100 02:45:31.57M 2015-10-10T01:43:14.042Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7155 02:45:31.77M 2015-10-10T01:43:14.247Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.721 34.770 1503.7162 02:45:31.96M 2015-10-10T01:43:14.452Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.722 34.771 1503.7172 02:45:32.18M 2015-10-10T01:43:14.676Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.724 34.773 1503.7184 02:45:32.38M 2015-10-10T01:43:14.857Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.721 34.770 1503.7152 02:45:32.58M 2015-10-10T01:43:15.062Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7131 02:45:32.78M 2015-10-10T01:43:15.262Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.723 34.773 1503.7163 02:45:33.00M 2015-10-10T01:43:15.482Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.724 34.773 1503.7159 02:45:33.20M 2015-10-10T01:43:15.667Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.774 1503.7170 02:45:33.41M 2015-10-10T01:43:15.872Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.725 34.775 1503.7175 02:45:33.60M 2015-10-10T01:43:16.075Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7188 02:45:33.79M 2015-10-10T01:43:16.278Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.724 34.774 1503.7159 02:45:34.01M 2015-10-10T01:43:16.477Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.774 1503.7153 02:45:34.21M 2015-10-10T01:43:16.687Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.723 34.773 1503.7139 02:45:34.41M 2015-10-10T01:43:16.915Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.721 34.770 1503.7170 02:45:34.61M 2015-10-10T01:43:17.092Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.722 34.771 1503.7185 02:45:34.81M 2015-10-10T01:43:17.292Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.723 34.772 1503.7197 02:45:35.03M 2015-10-10T01:43:17.497Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.724 34.772 1503.7217 02:45:35.23M 2015-10-10T01:43:17.697Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.724 34.772 1503.7225 02:45:35.43M 2015-10-10T01:43:17.902Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.725 34.773 1503.7223 02:45:35.63M 2015-10-10T01:43:18.107Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.724 34.772 1503.7217 02:45:35.83M 2015-10-10T01:43:18.307Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.723 34.771 1503.7211 02:45:36.04M 2015-10-10T01:43:18.512Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.723 34.771 1503.7207 02:45:36.24M 2015-10-10T01:43:18.712Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.722 34.770 1503.7183 02:45:36.44M 2015-10-10T01:43:18.918Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.720 34.769 1503.7155 02:45:36.64M 2015-10-10T01:43:19.117Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.719 34.768 1503.7136 02:45:36.84M 2015-10-10T01:43:19.322Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.719 34.768 1503.7130 02:45:37.06M 2015-10-10T01:43:19.527Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.768 1503.7125 02:45:37.26M 2015-10-10T01:43:19.727Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.712 34.762 1503.7047 02:45:37.46M 2015-10-10T01:43:19.947Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.711 34.761 1503.7029 02:45:37.66M 2015-10-10T01:43:20.132Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.709 34.760 1503.7013 02:45:37.87M 2015-10-10T01:43:20.337Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.708 34.759 1503.6997 02:45:38.07M 2015-10-10T01:43:20.542Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.708 34.759 1503.6978 02:45:38.27M 2015-10-10T01:43:20.742Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.718 34.769 1503.7084 02:45:38.47M 2015-10-10T01:43:20.947Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.720 34.771 1503.7104 02:45:38.67M 2015-10-10T01:43:21.152Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.721 34.772 1503.7119 02:45:38.87M 2015-10-10T01:43:21.359Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.717 34.768 1503.7076 02:45:39.09M 2015-10-10T01:43:21.558Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.713 34.764 1503.7028 02:45:39.29M 2015-10-10T01:43:21.757Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.724 34.774 1503.7163 02:45:39.49M 2015-10-10T01:43:21.962Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.725 34.775 1503.7170 02:45:39.69M 2015-10-10T01:43:22.167Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.734 34.784 1503.7272 02:45:39.88M 2015-10-10T01:43:22.367Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.735 34.785 1503.7277 02:45:40.11M 2015-10-10T01:43:22.572Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.736 34.786 1503.7283 02:45:40.30M 2015-10-10T01:43:22.795Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.736 34.786 1503.7281 02:45:40.50M 2015-10-10T01:43:22.982Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.730 34.778 1503.7247 02:45:40.70M 2015-10-10T01:43:23.182Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.728 34.776 1503.7238 02:45:40.90M 2015-10-10T01:43:23.387Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.727 34.775 1503.7223 02:45:41.12M 2015-10-10T01:43:23.587Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.773 1503.7214 02:45:41.32M 2015-10-10T01:43:23.792Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.723 34.771 1503.7212 02:45:41.52M 2015-10-10T01:43:23.992Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.721 34.769 1503.7202 02:45:41.72M 2015-10-10T01:43:24.197Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.719 34.767 1503.7170 02:45:41.91M 2015-10-10T01:43:24.417Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.718 34.765 1503.7159 02:45:42.13M 2015-10-10T01:43:24.602Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.718 34.766 1503.7157 02:45:42.35M 2015-10-10T01:43:24.835Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.727 34.774 1503.7256 02:45:42.53M 2015-10-10T01:43:25.007Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.728 34.775 1503.7266 02:45:42.73M 2015-10-10T01:43:25.212Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.729 34.776 1503.7273 02:45:42.93M 2015-10-10T01:43:25.417Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.730 34.777 1503.7279 02:45:43.15M 2015-10-10T01:43:25.617Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.730 34.778 1503.7280 02:45:43.35M 2015-10-10T01:43:25.835Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.731 34.779 1503.7285 02:45:43.55M 2015-10-10T01:43:26.035Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.774 1503.7223 02:45:43.74M 2015-10-10T01:43:26.227Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.725 34.773 1503.7205 02:45:43.94M 2015-10-10T01:43:26.427Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.723 34.772 1503.7191 02:45:44.16M 2015-10-10T01:43:26.632Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.721 34.770 1503.7173 02:45:44.36M 2015-10-10T01:43:26.838Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.721 34.770 1503.7166 02:45:44.56M 2015-10-10T01:43:27.037Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.718 34.767 1503.7133 02:45:44.76M 2015-10-10T01:43:27.242Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.718 34.767 1503.7133 02:45:44.96M 2015-10-10T01:43:27.447Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.718 34.767 1503.7131 02:45:45.18M 2015-10-10T01:43:27.647Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.717 34.766 1503.7119 02:45:45.38M 2015-10-10T01:43:27.852Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.716 34.765 1503.7108 02:45:45.58M 2015-10-10T01:43:28.052Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.721 34.770 1503.7173 02:45:45.78M 2015-10-10T01:43:28.258Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.723 34.771 1503.7192 02:45:46.00M 2015-10-10T01:43:28.457Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.724 34.772 1503.7211 02:45:46.19M 2015-10-10T01:43:28.662Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.725 34.774 1503.7225 02:45:46.39M 2015-10-10T01:43:28.882Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.726 34.775 1503.7238 02:45:46.59M 2015-10-10T01:43:29.067Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.727 34.775 1503.7241 02:45:46.81M 2015-10-10T01:43:29.272Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.727 34.776 1503.7236 02:45:47.01M 2015-10-10T01:43:29.478Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.729 34.777 1503.7249 02:45:47.21M 2015-10-10T01:43:29.677Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.728 34.777 1503.7233 02:45:47.41M 2015-10-10T01:43:29.882Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.728 34.777 1503.7233 02:45:47.60M 2015-10-10T01:43:30.082Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.721 34.770 1503.7150 02:45:47.81M 2015-10-10T01:43:30.287Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.720 34.769 1503.7141 02:45:48.02M 2015-10-10T01:43:30.487Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.713 34.762 1503.7063 02:45:48.22M 2015-10-10T01:43:30.692Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.712 34.762 1503.7050 02:45:48.42M 2015-10-10T01:43:30.897Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.717 34.766 1503.7097 02:45:48.62M 2015-10-10T01:43:31.097Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.717 34.767 1503.7103 02:45:48.82M 2015-10-10T01:43:31.302Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.719 34.768 1503.7114 02:45:49.04M 2015-10-10T01:43:31.503Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.718 34.768 1503.7109 02:45:49.24M 2015-10-10T01:43:31.707Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.717 34.767 1503.7100 02:45:49.44M 2015-10-10T01:43:31.907Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.717 34.767 1503.7090 02:45:49.64M 2015-10-10T01:43:32.113Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.721 34.771 1503.7134 02:45:49.83M 2015-10-10T01:43:32.318Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.722 34.771 1503.7146 02:45:50.05M 2015-10-10T01:43:32.522Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.722 34.771 1503.7146 02:45:50.25M 2015-10-10T01:43:32.722Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.721 34.771 1503.7136 02:45:50.45M 2015-10-10T01:43:32.928Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7137 02:45:50.65M 2015-10-10T01:43:33.128Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.726 34.776 1503.7186 02:45:50.85M 2015-10-10T01:43:33.343Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.727 34.777 1503.7189 02:45:51.07M 2015-10-10T01:43:33.538Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.728 34.778 1503.7196 02:45:51.28M 2015-10-10T01:43:33.738Z|I-OCEAN7-304-XXXX| 27.20 14.020 41.726 34.776 1503.7159 02:45:51.47M 2015-10-10T01:43:33.943Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.725 34.775 1503.7150 02:45:51.67M 2015-10-10T01:43:34.143Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.724 34.774 1503.7144 02:45:51.87M 2015-10-10T01:43:34.348Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.774 1503.7145 02:45:52.08M 2015-10-10T01:43:34.548Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.774 1503.7142 02:45:52.28M 2015-10-10T01:43:34.753Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.773 1503.7136 02:45:52.48M 2015-10-10T01:43:34.958Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.730 34.780 1503.7208 02:45:52.68M 2015-10-10T01:43:35.161Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.729 34.779 1503.7201 02:45:52.88M 2015-10-10T01:43:35.363Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.729 34.779 1503.7202 02:45:53.10M 2015-10-10T01:43:35.568Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.728 34.778 1503.7198 02:45:53.30M 2015-10-10T01:43:35.768Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.726 34.776 1503.7195 02:45:53.50M 2015-10-10T01:43:35.973Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.725 34.775 1503.7184 02:45:53.69M 2015-10-10T01:43:36.173Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.725 34.775 1503.7185 02:45:53.90M 2015-10-10T01:43:36.378Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.731 34.780 1503.7253 02:45:54.11M 2015-10-10T01:43:36.583Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.731 34.780 1503.7253 02:45:54.31M 2015-10-10T01:43:36.783Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.721 34.771 1503.7150 02:45:54.51M 2015-10-10T01:43:36.983Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7139 02:45:54.71M 2015-10-10T01:43:37.188Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7123 02:45:54.91M 2015-10-10T01:43:37.393Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7115 02:45:55.13M 2015-10-10T01:43:37.593Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.717 34.767 1503.7111 02:45:55.33M 2015-10-10T01:43:37.813Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.717 34.766 1503.7103 02:45:55.52M 2015-10-10T01:43:38.003Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.716 34.765 1503.7101 02:45:55.74M 2015-10-10T01:43:38.203Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.716 34.765 1503.7108 02:45:55.92M 2015-10-10T01:43:38.408Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.716 34.765 1503.7117 02:45:56.14M 2015-10-10T01:43:38.613Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.717 34.766 1503.7124 02:45:56.34M 2015-10-10T01:43:38.813Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.718 34.767 1503.7134 02:45:56.54M 2015-10-10T01:43:39.013Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.719 34.768 1503.7141 02:45:56.74M 2015-10-10T01:43:39.223Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7146 02:45:56.94M 2015-10-10T01:43:39.435Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.769 1503.7153 02:45:57.16M 2015-10-10T01:43:39.628Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.721 34.770 1503.7158 02:45:57.36M 2015-10-10T01:43:39.828Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.721 34.771 1503.7156 02:45:57.56M 2015-10-10T01:43:40.033Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.721 34.771 1503.7151 02:45:57.76M 2015-10-10T01:43:40.235Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.773 1503.7181 02:45:57.95M 2015-10-10T01:43:40.439Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.772 1503.7175 02:45:58.17M 2015-10-10T01:43:40.638Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.723 34.773 1503.7177 02:45:58.37M 2015-10-10T01:43:40.843Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.724 34.773 1503.7179 02:45:58.57M 2015-10-10T01:43:41.048Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.724 34.777 1503.7100 02:45:58.77M 2015-10-10T01:43:41.248Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.724 34.777 1503.7095 02:45:58.97M 2015-10-10T01:43:41.453Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.725 34.778 1503.7102 02:45:59.19M 2015-10-10T01:43:41.658Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.726 34.778 1503.7118 02:45:59.39M 2015-10-10T01:43:41.858Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.726 34.778 1503.7119 02:45:59.59M 2015-10-10T01:43:42.063Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.725 34.778 1503.7114 02:45:59.78M 2015-10-10T01:43:42.283Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.718 34.771 1503.7029 02:46:00.00M 2015-10-10T01:43:42.468Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.717 34.770 1503.7029 02:46:00.22M 2015-10-10T01:43:42.673Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.718 34.770 1503.7047 02:46:00.40M 2015-10-10T01:43:42.873Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.718 34.770 1503.7051 02:46:00.60M 2015-10-10T01:43:43.073Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.718 34.770 1503.7063 02:46:00.80M 2015-10-10T01:43:43.278Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.718 34.770 1503.7072 02:46:01.02M 2015-10-10T01:43:43.483Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7076 02:46:01.22M 2015-10-10T01:43:43.683Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7117 02:46:01.42M 2015-10-10T01:43:43.888Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7128 02:46:01.61M 2015-10-10T01:43:44.093Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.774 1503.7157 02:46:01.81M 2015-10-10T01:43:44.293Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.774 1503.7161 02:46:02.03M 2015-10-10T01:43:44.515Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.774 1503.7170 02:46:02.23M 2015-10-10T01:43:44.703Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7133 02:46:02.43M 2015-10-10T01:43:44.903Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.714 34.765 1503.7043 02:46:02.63M 2015-10-10T01:43:45.108Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.713 34.764 1503.7030 02:46:02.83M 2015-10-10T01:43:45.313Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.712 34.764 1503.7008 02:46:03.05M 2015-10-10T01:43:45.513Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.714 34.766 1503.7028 02:46:03.25M 2015-10-10T01:43:45.713Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.715 34.767 1503.7036 02:46:03.44M 2015-10-10T01:43:45.923Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.715 34.767 1503.7026 02:46:03.64M 2015-10-10T01:43:46.123Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.720 34.772 1503.7076 02:46:03.85M 2015-10-10T01:43:46.323Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.720 34.772 1503.7072 02:46:04.06M 2015-10-10T01:43:46.528Z|I-OCEAN7-304-XXXX| 27.17 14.019 41.720 34.772 1503.7067 02:46:04.26M 2015-10-10T01:43:46.748Z|I-OCEAN7-304-XXXX| 27.18 14.019 41.718 34.770 1503.7043 02:46:04.46M 2015-10-10T01:43:46.955Z|I-OCEAN7-304-XXXX| 27.17 14.019 41.720 34.772 1503.7069 02:46:04.68M 2015-10-10T01:43:47.138Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.721 34.773 1503.7092 02:46:04.86M 2015-10-10T01:43:47.338Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.723 34.775 1503.7111 02:46:05.08M 2015-10-10T01:43:47.543Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.723 34.775 1503.7103 02:46:05.27M 2015-10-10T01:43:47.743Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.718 34.771 1503.7048 02:46:05.48M 2015-10-10T01:43:47.948Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.718 34.770 1503.7046 02:46:05.67M 2015-10-10T01:43:48.153Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.717 34.769 1503.7050 02:46:05.87M 2015-10-10T01:43:48.355Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.717 34.768 1503.7052 02:46:06.09M 2015-10-10T01:43:48.558Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.716 34.768 1503.7057 02:46:06.29M 2015-10-10T01:43:48.758Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.716 34.767 1503.7063 02:46:06.49M 2015-10-10T01:43:48.963Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.717 34.767 1503.7078 02:46:06.69M 2015-10-10T01:43:49.168Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.717 34.768 1503.7083 02:46:06.89M 2015-10-10T01:43:49.373Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.718 34.769 1503.7092 02:46:07.11M 2015-10-10T01:43:49.573Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.719 34.769 1503.7094 02:46:07.31M 2015-10-10T01:43:49.773Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.718 34.769 1503.7090 02:46:07.51M 2015-10-10T01:43:49.978Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.718 34.768 1503.7100 02:46:07.70M 2015-10-10T01:43:50.183Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.718 34.768 1503.7100 02:46:07.90M 2015-10-10T01:43:50.383Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.717 34.768 1503.7097 02:46:08.12M 2015-10-10T01:43:50.593Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.717 34.767 1503.7095 02:46:08.32M 2015-10-10T01:43:50.793Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7148 02:46:08.52M 2015-10-10T01:43:50.993Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.772 1503.7161 02:46:08.72M 2015-10-10T01:43:51.214Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.723 34.772 1503.7166 02:46:08.92M 2015-10-10T01:43:51.398Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7174 02:46:09.15M 2015-10-10T01:43:51.603Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.725 34.774 1503.7184 02:46:09.33M 2015-10-10T01:43:51.835Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.726 34.775 1503.7198 02:46:09.54M 2015-10-10T01:43:52.008Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.721 34.771 1503.7137 02:46:09.74M 2015-10-10T01:43:52.214Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7136 02:46:09.93M 2015-10-10T01:43:52.413Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7134 02:46:10.15M 2015-10-10T01:43:52.618Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7145 02:46:10.35M 2015-10-10T01:43:52.823Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.721 34.770 1503.7150 02:46:10.55M 2015-10-10T01:43:53.028Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.721 34.771 1503.7157 02:46:10.75M 2015-10-10T01:43:53.228Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.723 34.772 1503.7169 02:46:10.95M 2015-10-10T01:43:53.434Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.773 1503.7173 02:46:11.17M 2015-10-10T01:43:53.639Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.724 34.774 1503.7174 02:46:11.37M 2015-10-10T01:43:53.875Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.727 34.777 1503.7206 02:46:11.57M 2015-10-10T01:43:54.039Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.728 34.778 1503.7212 02:46:11.76M 2015-10-10T01:43:54.244Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.728 34.778 1503.7212 02:46:11.96M 2015-10-10T01:43:54.476Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.779 1503.7214 02:46:12.18M 2015-10-10T01:43:54.676Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.729 34.780 1503.7216 02:46:12.38M 2015-10-10T01:43:54.853Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.773 1503.7139 02:46:12.58M 2015-10-10T01:43:55.053Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.721 34.772 1503.7122 02:46:12.78M 2015-10-10T01:43:55.259Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.720 34.771 1503.7103 02:46:13.98M 2015-10-10T01:43:55.463Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.718 34.769 1503.7076 02:46:13.20M 2015-10-10T01:43:55.684Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7052 02:46:13.40M 2015-10-10T01:43:55.868Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.714 34.766 1503.7029 02:46:13.61M 2015-10-10T01:43:56.069Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.713 34.765 1503.7021 02:46:13.79M 2015-10-10T01:43:56.274Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.711 34.763 1503.7009 02:46:14.01M 2015-10-10T01:43:56.479Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.711 34.762 1503.7010 02:46:14.21M 2015-10-10T01:43:56.715Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.714 34.765 1503.7051 02:46:14.41M 2015-10-10T01:43:56.884Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.715 34.765 1503.7054 02:46:14.61M 2015-10-10T01:43:57.084Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.716 34.767 1503.7078 02:46:14.81M 2015-10-10T01:43:57.289Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7108 02:46:15.03M 2015-10-10T01:43:57.515Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.721 34.770 1503.7137 02:46:15.22M 2015-10-10T01:43:57.694Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.772 1503.7155 02:46:15.43M 2015-10-10T01:43:57.899Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.724 34.773 1503.7177 02:46:15.62M 2015-10-10T01:43:58.115Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.726 34.775 1503.7197 02:46:15.82M 2015-10-10T01:43:58.304Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.726 34.775 1503.7198 02:46:16.04M 2015-10-10T01:43:58.509Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.727 34.774 1503.7255 02:46:16.24M 2015-10-10T01:43:58.714Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.726 34.774 1503.7247 02:46:16.44M 2015-10-10T01:43:58.914Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.726 34.773 1503.7244 02:46:16.64M 2015-10-10T01:43:59.114Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.725 34.773 1503.7230 02:46:16.84M 2015-10-10T01:43:59.319Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.724 34.772 1503.7217 02:46:17.06M 2015-10-10T01:43:59.524Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.723 34.770 1503.7201 02:46:17.26M 2015-10-10T01:43:59.724Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.721 34.769 1503.7191 02:46:17.46M 2015-10-10T01:43:59.929Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.720 34.768 1503.7185 02:46:17.65M