2015-10-10T01:42:00.144Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.725 34.773 1503.7242 02:44:17.86M 2015-10-10T01:42:00.344Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.731 34.778 1503.7299 02:44:18.08M 2015-10-10T01:42:00.549Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.731 34.779 1503.7305 02:44:18.28M 2015-10-10T01:42:00.754Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.732 34.780 1503.7310 02:44:18.48M 2015-10-10T01:42:00.954Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.731 34.779 1503.7300 02:44:18.68M 2015-10-10T01:42:01.160Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.731 34.778 1503.7292 02:44:18.87M 2015-10-10T01:42:01.359Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.729 34.777 1503.7279 02:44:19.09M 2015-10-10T01:42:01.564Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.727 34.775 1503.7249 02:44:19.29M 2015-10-10T01:42:01.769Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.771 1503.7189 02:44:19.49M 2015-10-10T01:42:01.969Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.722 34.770 1503.7184 02:44:19.69M 2015-10-10T01:42:02.174Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.721 34.770 1503.7188 02:44:19.89M 2015-10-10T01:42:02.374Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.712 34.761 1503.7081 02:44:20.11M 2015-10-10T01:42:02.579Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.716 34.765 1503.7112 02:44:20.30M 2015-10-10T01:42:02.779Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.716 34.765 1503.7109 02:44:20.51M 2015-10-10T01:42:02.984Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.716 34.765 1503.7114 02:44:20.70M 2015-10-10T01:42:03.189Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.723 34.771 1503.7186 02:44:20.90M 2015-10-10T01:42:03.389Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.723 34.771 1503.7191 02:44:21.12M 2015-10-10T01:42:03.594Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.723 34.771 1503.7198 02:44:21.32M 2015-10-10T01:42:03.799Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.723 34.771 1503.7203 02:44:21.52M 2015-10-10T01:42:04.019Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.718 34.766 1503.7142 02:44:21.72M 2015-10-10T01:42:04.204Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.717 34.766 1503.7125 02:44:21.94M 2015-10-10T01:42:04.404Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.717 34.766 1503.7113 02:44:22.14M 2015-10-10T01:42:04.609Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.716 34.765 1503.7107 02:44:22.34M 2015-10-10T01:42:04.814Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.716 34.765 1503.7109 02:44:22.54M 2015-10-10T01:42:05.014Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.715 34.764 1503.7086 02:44:22.74M 2015-10-10T01:42:05.219Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.716 34.765 1503.7087 02:44:22.93M 2015-10-10T01:42:05.424Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.716 34.765 1503.7096 02:44:23.15M 2015-10-10T01:42:05.624Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.716 34.765 1503.7104 02:44:23.35M 2015-10-10T01:42:05.829Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.716 34.766 1503.7103 02:44:23.55M 2015-10-10T01:42:06.034Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.716 34.766 1503.7100 02:44:23.75M 2015-10-10T01:42:06.234Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.716 34.766 1503.7080 02:44:23.95M 2015-10-10T01:42:06.475Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.715 34.765 1503.7065 02:44:24.17M 2015-10-10T01:42:06.639Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.715 34.766 1503.7062 02:44:24.37M 2015-10-10T01:42:06.844Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.716 34.766 1503.7075 02:44:24.57M 2015-10-10T01:42:07.049Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.716 34.767 1503.7084 02:44:24.76M 2015-10-10T01:42:07.249Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.717 34.767 1503.7094 02:44:24.96M 2015-10-10T01:42:07.454Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.718 34.768 1503.7111 02:44:25.18M 2015-10-10T01:42:07.654Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.717 34.767 1503.7095 02:44:25.38M 2015-10-10T01:42:07.859Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.717 34.768 1503.7092 02:44:25.58M 2015-10-10T01:42:08.059Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.718 34.769 1503.7078 02:44:25.78M 2015-10-10T01:42:08.264Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7112 02:44:26.00M 2015-10-10T01:42:08.484Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.771 1503.7109 02:44:26.20M 2015-10-10T01:42:08.669Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.719 34.770 1503.7092 02:44:26.41M 2015-10-10T01:42:08.874Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7122 02:44:26.60M 2015-10-10T01:42:09.074Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7114 02:44:26.79M 2015-10-10T01:42:09.279Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.772 1503.7112 02:44:27.01M 2015-10-10T01:42:09.484Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7111 02:44:27.21M 2015-10-10T01:42:09.684Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.772 1503.7112 02:44:27.41M 2015-10-10T01:42:09.889Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7119 02:44:27.61M 2015-10-10T01:42:10.110Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.731 34.781 1503.7222 02:44:27.81M 2015-10-10T01:42:10.294Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.732 34.782 1503.7230 02:44:28.03M 2015-10-10T01:42:10.499Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.728 34.779 1503.7189 02:44:28.23M 2015-10-10T01:42:10.699Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.727 34.778 1503.7180 02:44:28.43M 2015-10-10T01:42:10.904Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.726 34.776 1503.7173 02:44:28.62M 2015-10-10T01:42:11.109Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.724 34.774 1503.7174 02:44:28.82M 2015-10-10T01:42:11.309Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.725 34.774 1503.7183 02:44:29.05M 2015-10-10T01:42:11.514Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.723 34.772 1503.7168 02:44:29.24M 2015-10-10T01:42:11.714Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.771 1503.7148 02:44:29.44M 2015-10-10T01:42:11.955Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.770 1503.7141 02:44:29.64M 2015-10-10T01:42:12.124Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.720 34.769 1503.7124 02:44:29.84M 2015-10-10T01:42:12.324Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.723 34.772 1503.7166 02:44:30.06M 2015-10-10T01:42:12.524Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.723 34.772 1503.7172 02:44:30.26M 2015-10-10T01:42:12.729Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.724 34.773 1503.7180 02:44:30.45M 2015-10-10T01:42:12.955Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7180 02:44:30.65M 2015-10-10T01:42:13.155Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.720 34.769 1503.7133 02:44:30.87M 2015-10-10T01:42:13.339Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.718 34.768 1503.7114 02:44:31.07M 2015-10-10T01:42:13.544Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.717 34.767 1503.7096 02:44:31.27M 2015-10-10T01:42:13.744Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.716 34.766 1503.7085 02:44:31.47M 2015-10-10T01:42:13.949Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.715 34.765 1503.7076 02:44:31.67M 2015-10-10T01:42:14.149Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.710 34.761 1503.7021 02:44:31.87M 2015-10-10T01:42:14.354Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.710 34.761 1503.7012 02:44:32.09M 2015-10-10T01:42:14.559Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.721 34.771 1503.7122 02:44:32.29M 2015-10-10T01:42:14.759Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.724 34.774 1503.7157 02:44:32.49M 2015-10-10T01:42:14.964Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.723 34.773 1503.7150 02:44:32.68M 2015-10-10T01:42:15.164Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.722 34.772 1503.7148 02:44:32.88M 2015-10-10T01:42:15.369Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.721 34.771 1503.7141 02:44:33.10M 2015-10-10T01:42:15.569Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.772 1503.7142 02:44:33.30M 2015-10-10T01:42:15.774Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.723 34.772 1503.7155 02:44:33.50M 2015-10-10T01:42:15.979Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.771 1503.7147 02:44:33.70M 2015-10-10T01:42:16.179Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.721 34.770 1503.7140 02:44:33.90M 2015-10-10T01:42:16.384Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7135 02:44:34.12M 2015-10-10T01:42:16.589Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.723 34.772 1503.7158 02:44:34.32M 2015-10-10T01:42:16.794Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.724 34.774 1503.7175 02:44:34.52M 2015-10-10T01:42:16.994Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.728 34.778 1503.7205 02:44:34.72M 2015-10-10T01:42:17.204Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.728 34.778 1503.7202 02:44:34.91M 2015-10-10T01:42:17.419Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.728 34.778 1503.7200 02:44:35.13M 2015-10-10T01:42:17.604Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.728 34.778 1503.7202 02:44:35.35M 2015-10-10T01:42:17.804Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.728 34.777 1503.7202 02:44:35.53M 2015-10-10T01:42:18.009Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.728 34.778 1503.7202 02:44:35.73M 2015-10-10T01:42:18.214Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.728 34.778 1503.7197 02:44:35.93M 2015-10-10T01:42:18.414Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.727 34.777 1503.7197 02:44:36.15M 2015-10-10T01:42:18.619Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.727 34.777 1503.7200 02:44:36.35M 2015-10-10T01:42:18.824Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.727 34.777 1503.7201 02:44:36.54M 2015-10-10T01:42:19.024Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.727 34.776 1503.7201 02:44:36.74M 2015-10-10T01:42:19.229Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.726 34.775 1503.7194 02:44:36.94M 2015-10-10T01:42:19.429Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.725 34.774 1503.7186 02:44:37.16M 2015-10-10T01:42:19.634Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7181 02:44:37.36M 2015-10-10T01:42:19.834Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.724 34.773 1503.7172 02:44:37.56M 2015-10-10T01:42:20.039Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.723 34.772 1503.7166 02:44:37.76M 2015-10-10T01:42:20.239Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.722 34.771 1503.7162 02:44:37.96M 2015-10-10T01:42:20.444Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.722 34.770 1503.7164 02:44:38.18M 2015-10-10T01:42:20.644Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.721 34.770 1503.7158 02:44:38.38M 2015-10-10T01:42:20.849Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.720 34.769 1503.7151 02:44:38.57M 2015-10-10T01:42:21.054Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.719 34.768 1503.7134 02:44:38.77M 2015-10-10T01:42:21.259Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.718 34.767 1503.7123 02:44:38.97M 2015-10-10T01:42:21.459Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.717 34.767 1503.7111 02:44:39.19M 2015-10-10T01:42:21.664Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.716 34.766 1503.7097 02:44:39.39M 2015-10-10T01:42:21.885Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.718 34.768 1503.7118 02:44:39.59M 2015-10-10T01:42:22.069Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.716 34.766 1503.7087 02:44:39.81M 2015-10-10T01:42:22.274Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.716 34.766 1503.7084 02:44:40.01M 2015-10-10T01:42:22.474Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.715 34.766 1503.7074 02:44:40.21M 2015-10-10T01:42:22.680Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.715 34.766 1503.7067 02:44:40.41M 2015-10-10T01:42:22.915Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.715 34.766 1503.7063 02:44:40.60M 2015-10-10T01:42:23.085Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.773 1503.7144 02:44:40.80M 2015-10-10T01:42:23.290Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.723 34.774 1503.7146 02:44:41.02M 2015-10-10T01:42:23.490Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.724 34.775 1503.7151 02:44:41.22M 2015-10-10T01:42:23.690Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.776 1503.7155 02:44:41.42M 2015-10-10T01:42:23.895Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.725 34.776 1503.7159 02:44:41.62M 2015-10-10T01:42:24.100Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.725 34.776 1503.7153 02:44:41.82M 2015-10-10T01:42:24.300Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.724 34.775 1503.7146 02:44:42.04M 2015-10-10T01:42:24.505Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.723 34.774 1503.7140 02:44:42.24M 2015-10-10T01:42:24.710Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.773 1503.7123 02:44:42.44M 2015-10-10T01:42:24.910Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.720 34.771 1503.7104 02:44:42.63M 2015-10-10T01:42:25.115Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.719 34.771 1503.7094 02:44:42.83M 2015-10-10T01:42:25.320Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.719 34.770 1503.7092 02:44:43.05M 2015-10-10T01:42:25.520Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7091 02:44:43.25M 2015-10-10T01:42:25.725Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7075 02:44:43.45M 2015-10-10T01:42:25.925Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.771 1503.7106 02:44:43.65M 2015-10-10T01:42:26.130Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.721 34.772 1503.7117 02:44:43.85M 2015-10-10T01:42:26.350Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.772 1503.7129 02:44:44.07M 2015-10-10T01:42:26.555Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7142 02:44:44.28M 2015-10-10T01:42:26.740Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.724 34.774 1503.7158 02:44:44.46M 2015-10-10T01:42:26.945Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.725 34.775 1503.7170 02:44:44.66M 2015-10-10T01:42:27.145Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.775 1503.7170 02:44:44.86M 2015-10-10T01:42:27.350Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.775 1503.7175 02:44:45.08M 2015-10-10T01:42:27.550Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.771 1503.7134 02:44:45.28M 2015-10-10T01:42:27.755Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.721 34.771 1503.7135 02:44:45.48M 2015-10-10T01:42:27.960Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.771 1503.7128 02:44:45.68M 2015-10-10T01:42:28.160Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.771 1503.7135 02:44:45.88M 2015-10-10T01:42:28.365Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.721 34.771 1503.7128 02:44:46.10M 2015-10-10T01:42:28.565Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.722 34.772 1503.7133 02:44:46.30M 2015-10-10T01:42:28.770Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.772 1503.7135 02:44:46.49M 2015-10-10T01:42:28.975Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.715 34.765 1503.7061 02:44:46.69M 2015-10-10T01:42:29.175Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.718 34.768 1503.7101 02:44:46.89M 2015-10-10T01:42:29.375Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.719 34.769 1503.7118 02:44:47.11M 2015-10-10T01:42:29.585Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.770 1503.7139 02:44:47.31M 2015-10-10T01:42:29.785Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.723 34.773 1503.7162 02:44:47.51M 2015-10-10T01:42:29.990Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.726 34.775 1503.7197 02:44:47.71M 2015-10-10T01:42:30.190Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.726 34.775 1503.7200 02:44:47.91M 2015-10-10T01:42:30.390Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.727 34.776 1503.7206 02:44:48.13M 2015-10-10T01:42:30.595Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.727 34.776 1503.7212 02:44:48.32M 2015-10-10T01:42:30.815Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.728 34.777 1503.7220 02:44:48.52M 2015-10-10T01:42:31.005Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.727 34.776 1503.7197 02:44:48.74M 2015-10-10T01:42:31.205Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.726 34.776 1503.7181 02:44:48.92M 2015-10-10T01:42:31.435Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.726 34.776 1503.7177 02:44:49.14M 2015-10-10T01:42:31.610Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.726 34.776 1503.7184 02:44:49.34M 2015-10-10T01:42:31.815Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.727 34.777 1503.7195 02:44:49.54M 2015-10-10T01:42:32.020Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.727 34.777 1503.7197 02:44:49.74M 2015-10-10T01:42:32.225Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.728 34.778 1503.7195 02:44:49.94M 2015-10-10T01:42:32.425Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.724 34.774 1503.7148 02:44:50.16M 2015-10-10T01:42:32.625Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.725 34.776 1503.7162 02:44:50.36M 2015-10-10T01:42:32.830Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.725 34.775 1503.7162 02:44:50.55M 2015-10-10T01:42:33.030Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.724 34.774 1503.7150 02:44:50.75M 2015-10-10T01:42:33.235Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.722 34.773 1503.7139 02:44:50.95M 2015-10-10T01:42:33.440Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.723 34.773 1503.7145 02:44:51.17M 2015-10-10T01:42:33.675Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.724 34.773 1503.7166 02:44:51.37M 2015-10-10T01:42:33.845Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.725 34.774 1503.7178 02:44:51.57M 2015-10-10T01:42:34.050Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.726 34.775 1503.7188 02:44:51.77M 2015-10-10T01:42:34.250Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.726 34.775 1503.7185 02:44:51.97M 2015-10-10T01:42:34.455Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.726 34.776 1503.7190 02:44:52.19M 2015-10-10T01:42:34.655Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.727 34.776 1503.7207 02:44:52.39M 2015-10-10T01:42:34.860Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.727 34.776 1503.7217 02:44:52.58M 2015-10-10T01:42:35.065Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.727 34.777 1503.7218 02:44:52.78M 2015-10-10T01:42:35.285Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.728 34.777 1503.7227 02:44:53.00M 2015-10-10T01:42:35.475Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.728 34.777 1503.7233 02:44:53.22M 2015-10-10T01:42:35.670Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.728 34.777 1503.7242 02:44:53.40M 2015-10-10T01:42:35.875Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.729 34.777 1503.7246 02:44:53.60M 2015-10-10T01:42:36.080Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.728 34.776 1503.7251 02:44:53.80M 2015-10-10T01:42:36.280Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.728 34.776 1503.7250 02:44:54.02M 2015-10-10T01:42:36.485Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.727 34.775 1503.7235 02:44:54.21M 2015-10-10T01:42:36.685Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.728 34.776 1503.7238 02:44:54.41M 2015-10-10T01:42:36.890Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.729 34.777 1503.7246 02:44:54.61M 2015-10-10T01:42:37.095Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.724 34.773 1503.7197 02:44:54.81M 2015-10-10T01:42:37.295Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.723 34.772 1503.7185 02:44:55.03M 2015-10-10T01:42:37.500Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.723 34.771 1503.7184 02:44:55.23M 2015-10-10T01:42:37.700Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.722 34.771 1503.7180 02:44:55.43M 2015-10-10T01:42:37.905Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.722 34.771 1503.7174 02:44:55.63M 2015-10-10T01:42:38.110Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.721 34.770 1503.7169 02:44:55.83M 2015-10-10T01:42:38.315Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.725 34.773 1503.7203 02:44:56.05M 2015-10-10T01:42:38.515Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.722 34.771 1503.7169 02:44:56.25M 2015-10-10T01:42:38.720Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.711 34.761 1503.7028 02:44:56.44M 2015-10-10T01:42:38.955Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.710 34.761 1503.7018 02:44:56.64M 2015-10-10T01:42:39.125Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.710 34.761 1503.7009 02:44:56.84M 2015-10-10T01:42:39.325Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.710 34.761 1503.7006 02:44:57.06M 2015-10-10T01:42:39.530Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.709 34.761 1503.7006 02:44:57.26M 2015-10-10T01:42:39.745Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.709 34.760 1503.7003 02:44:57.46M 2015-10-10T01:42:39.935Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.710 34.760 1503.7006 02:44:57.67M 2015-10-10T01:42:40.140Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.710 34.760 1503.7008 02:44:57.86M 2015-10-10T01:42:40.340Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.710 34.761 1503.7019 02:44:58.08M 2015-10-10T01:42:40.545Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.711 34.761 1503.7025 02:44:58.27M 2015-10-10T01:42:40.745Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.712 34.763 1503.7045 02:44:58.47M 2015-10-10T01:42:40.950Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.713 34.764 1503.7052 02:44:58.67M 2015-10-10T01:42:41.155Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.715 34.765 1503.7063 02:44:58.87M 2015-10-10T01:42:41.350Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.716 34.766 1503.7095 02:44:59.09M 2015-10-10T01:42:41.560Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.719 34.768 1503.7126 02:44:59.29M 2015-10-10T01:42:41.760Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.720 34.769 1503.7155 02:44:59.49M 2015-10-10T01:42:41.965Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.722 34.771 1503.7188 02:44:59.69M 2015-10-10T01:42:42.170Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.722 34.770 1503.7189 02:44:59.89M 2015-10-10T01:42:42.370Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.721 34.769 1503.7173 02:45:00.11M 2015-10-10T01:42:42.575Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.721 34.769 1503.7169 02:45:00.30M 2015-10-10T01:42:42.775Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.720 34.768 1503.7172 02:45:00.50M 2015-10-10T01:42:42.981Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.719 34.767 1503.7162 02:45:00.70M 2015-10-10T01:42:43.185Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.717 34.765 1503.7144 02:45:00.90M 2015-10-10T01:42:43.391Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.715 34.764 1503.7124 02:45:01.12M 2015-10-10T01:42:43.590Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.731 34.781 1503.7230 02:45:01.32M 2015-10-10T01:42:43.790Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.731 34.781 1503.7225 02:45:01.52M 2015-10-10T01:42:44.000Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.726 34.777 1503.7170 02:45:01.72M 2015-10-10T01:42:44.216Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.729 34.779 1503.7191 02:45:01.92M 2015-10-10T01:42:44.405Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.729 34.780 1503.7201 02:45:02.15M 2015-10-10T01:42:44.606Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.727 34.778 1503.7168 02:45:02.34M 2015-10-10T01:42:44.805Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.715 34.766 1503.7043 02:45:02.53M 2015-10-10T01:42:45.011Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.718 34.769 1503.7076 02:45:02.73M 2015-10-10T01:42:45.216Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.719 34.770 1503.7096 02:45:02.93M 2015-10-10T01:42:45.415Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7129 02:45:03.15M 2015-10-10T01:42:45.620Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.773 1503.7162 02:45:03.35M 2015-10-10T01:42:45.826Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.725 34.775 1503.7178 02:45:03.55M 2015-10-10T01:42:46.031Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.727 34.777 1503.7201 02:45:03.75M 2015-10-10T01:42:46.231Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.717 34.768 1503.7090 02:45:03.95M 2015-10-10T01:42:46.431Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7123 02:45:04.16M 2015-10-10T01:42:46.636Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.772 1503.7139 02:45:04.36M 2015-10-10T01:42:46.836Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.772 1503.7145 02:45:04.56M 2015-10-10T01:42:47.041Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.772 1503.7142 02:45:04.76M 2015-10-10T01:42:47.246Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7166 02:45:04.96M 2015-10-10T01:42:47.446Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.724 34.775 1503.7170 02:45:05.18M 2015-10-10T01:42:47.651Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.724 34.774 1503.7164 02:45:05.38M 2015-10-10T01:42:47.851Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.774 1503.7166 02:45:05.58M 2015-10-10T01:42:48.056Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.723 34.773 1503.7166 02:45:05.78M 2015-10-10T01:42:48.261Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.726 34.776 1503.7203 02:45:06.00M 2015-10-10T01:42:48.466Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.726 34.776 1503.7202 02:45:06.20M 2015-10-10T01:42:48.686Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.727 34.776 1503.7200 02:45:06.39M 2015-10-10T01:42:48.866Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.727 34.776 1503.7196 02:45:06.61M 2015-10-10T01:42:49.071Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.726 34.776 1503.7188 02:45:06.79M 2015-10-10T01:42:49.315Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.726 34.776 1503.7184 02:45:07.01M 2015-10-10T01:42:49.476Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.726 34.776 1503.7173 02:45:07.21M 2015-10-10T01:42:49.681Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.727 34.777 1503.7179 02:45:07.41M 2015-10-10T01:42:49.886Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.726 34.777 1503.7174 02:45:07.61M 2015-10-10T01:42:50.086Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.726 34.777 1503.7172 02:45:07.81M 2015-10-10T01:42:50.286Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.726 34.776 1503.7166 02:45:08.03M 2015-10-10T01:42:50.491Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.725 34.776 1503.7158 02:45:08.22M 2015-10-10T01:42:50.691Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.725 34.775 1503.7148 02:45:08.42M 2015-10-10T01:42:50.901Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.723 34.774 1503.7130 02:45:08.62M 2015-10-10T01:42:51.101Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.722 34.773 1503.7100 02:45:08.82M 2015-10-10T01:42:51.306Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.721 34.772 1503.7090 02:45:09.04M 2015-10-10T01:42:51.506Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.720 34.772 1503.7089 02:45:09.24M 2015-10-10T01:42:51.711Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.720 34.771 1503.7090 02:45:09.44M 2015-10-10T01:42:51.917Z|I-OCEAN7-304-XXXX| 27.14 14.020 41.718 34.769 1503.7061 02:45:09.64M 2015-10-10T01:42:52.116Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.719 34.770 1503.7079 02:45:09.84M 2015-10-10T01:42:52.321Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.719 34.770 1503.7081 02:45:10.06M 2015-10-10T01:42:52.521Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.719 34.769 1503.7079 02:45:10.25M 2015-10-10T01:42:52.726Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.718 34.769 1503.7078 02:45:10.45M 2015-10-10T01:42:52.931Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.718 34.769 1503.7079 02:45:10.65M 2015-10-10T01:42:53.151Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.722 34.772 1503.7118 02:45:10.85M 2015-10-10T01:42:53.336Z|I-OCEAN7-304-XXXX| 27.20 14.020 41.722 34.772 1503.7129 02:45:11.09M 2015-10-10T01:42:53.536Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.722 34.772 1503.7130 02:45:11.27M 2015-10-10T01:42:53.741Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.722 34.772 1503.7145 02:45:11.47M 2015-10-10T01:42:53.946Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.723 34.772 1503.7153 02:45:11.67M 2015-10-10T01:42:54.151Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.723 34.772 1503.7166 02:45:11.87M 2015-10-10T01:42:54.351Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.724 34.773 1503.7189 02:45:12.09M 2015-10-10T01:42:54.551Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.725 34.773 1503.7205 02:45:12.29M 2015-10-10T01:42:54.756Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.725 34.773 1503.7203 02:45:12.48M 2015-10-10T01:42:54.961Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.724 34.773 1503.7198 02:45:12.68M 2015-10-10T01:42:55.166Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.772 1503.7198 02:45:12.88M 2015-10-10T01:42:55.366Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.724 34.772 1503.7198 02:45:13.10M 2015-10-10T01:42:55.595Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.723 34.771 1503.7191 02:45:13.30M 2015-10-10T01:42:55.795Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.722 34.770 1503.7181 02:45:13.50M 2015-10-10T01:42:55.976Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7172 02:45:13.70M 2015-10-10T01:42:56.195Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.720 34.769 1503.7156 02:45:13.90M 2015-10-10T01:42:56.381Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.768 1503.7134 02:45:14.12M 2015-10-10T01:42:56.586Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.716 34.766 1503.7090 02:45:14.32M 2015-10-10T01:42:56.786Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.716 34.766 1503.7095 02:45:14.51M 2015-10-10T01:42:56.991Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.717 34.767 1503.7103 02:45:14.71M 2015-10-10T01:42:57.196Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.718 34.768 1503.7122 02:45:14.91M 2015-10-10T01:42:57.396Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7111 02:45:15.13M 2015-10-10T01:42:57.616Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7111 02:45:15.33M 2015-10-10T01:42:57.801Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.720 34.770 1503.7128 02:45:15.55M 2015-10-10T01:42:58.006Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.721 34.771 1503.7144 02:45:15.73M 2015-10-10T01:42:58.211Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.721 34.771 1503.7150 02:45:15.93M 2015-10-10T01:42:58.411Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.722 34.772 1503.7158 02:45:16.15M 2015-10-10T01:42:58.616Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.723 34.772 1503.7169 02:45:16.34M 2015-10-10T01:42:58.821Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.720 34.770 1503.7145 02:45:16.54M 2015-10-10T01:42:59.021Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.720 34.770 1503.7150 02:45:16.74M 2015-10-10T01:42:59.221Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.720 34.769 1503.7155 02:45:16.94M 2015-10-10T01:42:59.426Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.719 34.768 1503.7157 02:45:17.16M 2015-10-10T01:42:59.631Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.720 34.769 1503.7166 02:45:17.36M 2015-10-10T01:42:59.831Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.720 34.768 1503.7163 02:45:17.56M