2015-10-10T01:41:00.051Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7244 02:43:17.76M 2015-10-10T01:41:00.251Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.726 34.773 1503.7236 02:43:17.96M 2015-10-10T01:41:00.456Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.719 34.766 1503.7158 02:43:18.18M 2015-10-10T01:41:00.656Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.718 34.766 1503.7159 02:43:18.38M 2015-10-10T01:41:00.856Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.717 34.765 1503.7150 02:43:18.58M 2015-10-10T01:41:01.061Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.717 34.765 1503.7135 02:43:18.78M 2015-10-10T01:41:01.266Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.716 34.764 1503.7123 02:43:19.00M 2015-10-10T01:41:01.486Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.718 34.766 1503.7148 02:43:19.20M 2015-10-10T01:41:01.671Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.719 34.770 1503.7094 02:43:19.41M 2015-10-10T01:41:01.877Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.719 34.770 1503.7107 02:43:19.59M 2015-10-10T01:41:02.076Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.720 34.771 1503.7117 02:43:19.79M 2015-10-10T01:41:02.278Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.772 1503.7118 02:43:20.01M 2015-10-10T01:41:02.531Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.772 1503.7123 02:43:20.21M 2015-10-10T01:41:02.686Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.722 34.772 1503.7139 02:43:20.46M 2015-10-10T01:41:02.886Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.723 34.773 1503.7145 02:43:20.61M 2015-10-10T01:41:03.091Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.723 34.773 1503.7139 02:43:20.81M 2015-10-10T01:41:03.296Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.723 34.773 1503.7144 02:43:21.03M 2015-10-10T01:41:03.496Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.772 1503.7155 02:43:21.22M 2015-10-10T01:41:03.696Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.722 34.771 1503.7157 02:43:21.42M 2015-10-10T01:41:03.906Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.722 34.771 1503.7157 02:43:21.62M 2015-10-10T01:41:04.111Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.724 34.773 1503.7186 02:43:21.82M 2015-10-10T01:41:04.311Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.722 34.770 1503.7179 02:43:22.04M 2015-10-10T01:41:04.511Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.721 34.769 1503.7180 02:43:22.24M 2015-10-10T01:41:04.717Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.721 34.769 1503.7188 02:43:22.44M 2015-10-10T01:41:04.921Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.721 34.768 1503.7181 02:43:22.64M 2015-10-10T01:41:05.121Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.720 34.768 1503.7178 02:43:22.84M 2015-10-10T01:41:05.326Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.719 34.767 1503.7169 02:43:23.06M 2015-10-10T01:41:05.526Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.770 1503.7205 02:43:23.26M 2015-10-10T01:41:05.731Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.770 1503.7202 02:43:23.45M 2015-10-10T01:41:05.951Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.771 1503.7195 02:43:23.65M 2015-10-10T01:41:06.136Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.722 34.770 1503.7194 02:43:23.87M 2015-10-10T01:41:06.341Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.770 1503.7191 02:43:24.07M 2015-10-10T01:41:06.541Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.770 1503.7192 02:43:24.27M 2015-10-10T01:41:06.746Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.723 34.771 1503.7198 02:43:24.47M 2015-10-10T01:41:06.951Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.724 34.772 1503.7209 02:43:24.67M 2015-10-10T01:41:07.151Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.724 34.772 1503.7212 02:43:24.87M 2015-10-10T01:41:07.356Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.772 1503.7203 02:43:25.09M 2015-10-10T01:41:07.561Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.772 1503.7198 02:43:25.28M 2015-10-10T01:41:07.761Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.773 1503.7197 02:43:25.48M 2015-10-10T01:41:07.966Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.722 34.771 1503.7166 02:43:25.68M 2015-10-10T01:41:08.166Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.722 34.771 1503.7164 02:43:25.88M 2015-10-10T01:41:08.366Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.721 34.771 1503.7150 02:43:26.10M 2015-10-10T01:41:08.572Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.720 34.770 1503.7133 02:43:26.30M 2015-10-10T01:41:08.776Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.719 34.769 1503.7117 02:43:26.50M 2015-10-10T01:41:08.981Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.719 34.769 1503.7111 02:43:26.70M 2015-10-10T01:41:09.181Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.771 1503.7133 02:43:26.90M 2015-10-10T01:41:09.386Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.721 34.772 1503.7128 02:43:27.11M 2015-10-10T01:41:09.586Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.722 34.773 1503.7139 02:43:27.32M 2015-10-10T01:41:09.791Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.773 1503.7148 02:43:27.51M 2015-10-10T01:41:09.997Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.774 1503.7164 02:43:27.71M 2015-10-10T01:41:10.201Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7188 02:43:27.91M 2015-10-10T01:41:10.416Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.772 1503.7145 02:43:28.13M 2015-10-10T01:41:10.601Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.721 34.771 1503.7135 02:43:28.34M 2015-10-10T01:41:10.807Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.772 1503.7144 02:43:28.53M 2015-10-10T01:41:11.011Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.771 1503.7131 02:43:28.73M 2015-10-10T01:41:11.211Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7115 02:43:28.93M 2015-10-10T01:41:11.416Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.718 34.768 1503.7102 02:43:29.14M 2015-10-10T01:41:11.621Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.716 34.766 1503.7098 02:43:29.35M 2015-10-10T01:41:11.821Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.715 34.765 1503.7090 02:43:29.55M 2015-10-10T01:41:12.034Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.716 34.765 1503.7102 02:43:29.74M 2015-10-10T01:41:12.226Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.716 34.766 1503.7109 02:43:29.94M 2015-10-10T01:41:12.431Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.716 34.766 1503.7112 02:43:30.16M 2015-10-10T01:41:12.682Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.717 34.766 1503.7122 02:43:30.36M 2015-10-10T01:41:12.874Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.719 34.768 1503.7136 02:43:30.60M 2015-10-10T01:41:13.037Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.769 1503.7146 02:43:30.76M 2015-10-10T01:41:13.242Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.770 1503.7150 02:43:30.95M 2015-10-10T01:41:13.447Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.721 34.770 1503.7156 02:43:31.18M 2015-10-10T01:41:13.652Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.721 34.770 1503.7159 02:43:31.38M 2015-10-10T01:41:13.852Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.722 34.771 1503.7161 02:43:31.57M 2015-10-10T01:41:14.057Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.721 34.770 1503.7144 02:43:31.77M 2015-10-10T01:41:14.257Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.721 34.771 1503.7150 02:43:31.97M 2015-10-10T01:41:14.462Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.721 34.770 1503.7155 02:43:32.19M 2015-10-10T01:41:14.667Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.721 34.770 1503.7142 02:43:32.39M 2015-10-10T01:41:14.887Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.721 34.770 1503.7129 02:43:32.59M 2015-10-10T01:41:15.072Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.720 34.770 1503.7119 02:43:32.80M 2015-10-10T01:41:15.277Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.720 34.769 1503.7122 02:43:33.01M 2015-10-10T01:41:15.479Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.720 34.769 1503.7124 02:43:33.21M 2015-10-10T01:41:15.714Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.719 34.769 1503.7108 02:43:33.40M 2015-10-10T01:41:15.882Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.720 34.769 1503.7118 02:43:33.60M 2015-10-10T01:41:16.087Z|I-OCEAN7-304-XXXX| 27.15 14.021 41.720 34.770 1503.7117 02:43:33.80M 2015-10-10T01:41:16.292Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.721 34.770 1503.7128 02:43:34.02M 2015-10-10T01:41:16.492Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.721 34.771 1503.7133 02:43:34.22M 2015-10-10T01:41:16.692Z|I-OCEAN7-304-XXXX| 27.16 14.021 41.722 34.771 1503.7134 02:43:34.42M 2015-10-10T01:41:16.902Z|I-OCEAN7-304-XXXX| 27.14 14.022 41.722 34.771 1503.7144 02:43:34.62M 2015-10-10T01:41:17.102Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.722 34.771 1503.7153 02:43:34.82M 2015-10-10T01:41:17.302Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.723 34.772 1503.7156 02:43:35.04M 2015-10-10T01:41:17.507Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.722 34.771 1503.7150 02:43:35.23M 2015-10-10T01:41:17.759Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.724 34.773 1503.7172 02:43:35.43M 2015-10-10T01:41:17.912Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.724 34.773 1503.7180 02:43:35.68M 2015-10-10T01:41:18.120Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.724 34.773 1503.7180 02:43:35.83M 2015-10-10T01:41:18.318Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.725 34.773 1503.7191 02:43:36.05M 2015-10-10T01:41:18.550Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.724 34.773 1503.7189 02:43:36.25M 2015-10-10T01:41:18.755Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.724 34.773 1503.7194 02:43:36.45M 2015-10-10T01:41:18.927Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.725 34.773 1503.7201 02:43:36.65M 2015-10-10T01:41:19.155Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.725 34.774 1503.7219 02:43:36.85M 2015-10-10T01:41:19.352Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.726 34.773 1503.7228 02:43:37.06M 2015-10-10T01:41:19.542Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.720 34.768 1503.7174 02:43:37.28M 2015-10-10T01:41:19.737Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.720 34.768 1503.7180 02:43:37.47M 2015-10-10T01:41:19.942Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.719 34.767 1503.7170 02:43:37.66M 2015-10-10T01:41:20.147Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.719 34.767 1503.7174 02:43:37.86M 2015-10-10T01:41:20.347Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.719 34.767 1503.7179 02:43:38.08M 2015-10-10T01:41:20.552Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.719 34.766 1503.7178 02:43:38.28M 2015-10-10T01:41:20.758Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.718 34.766 1503.7177 02:43:38.48M 2015-10-10T01:41:20.958Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.718 34.765 1503.7175 02:43:38.68M 2015-10-10T01:41:21.162Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.718 34.765 1503.7179 02:43:38.88M 2015-10-10T01:41:21.362Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.718 34.765 1503.7178 02:43:39.10M 2015-10-10T01:41:21.567Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.718 34.764 1503.7180 02:43:39.29M 2015-10-10T01:41:21.772Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.767 1503.7129 02:43:39.49M 2015-10-10T01:41:21.972Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.719 34.768 1503.7126 02:43:39.69M 2015-10-10T01:41:22.177Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.719 34.768 1503.7153 02:43:39.89M 2015-10-10T01:41:22.382Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.721 34.769 1503.7168 02:43:40.11M 2015-10-10T01:41:22.582Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.722 34.770 1503.7184 02:43:40.31M 2015-10-10T01:41:22.835Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7195 02:43:40.51M 2015-10-10T01:41:22.987Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.723 34.771 1503.7197 02:43:40.75M 2015-10-10T01:41:23.192Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.723 34.771 1503.7203 02:43:40.90M 2015-10-10T01:41:23.392Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.723 34.771 1503.7200 02:43:41.12M 2015-10-10T01:41:23.598Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.723 34.770 1503.7211 02:43:41.32M 2015-10-10T01:41:23.817Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.723 34.771 1503.7207 02:43:41.52M 2015-10-10T01:41:24.007Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.770 1503.7195 02:43:41.74M 2015-10-10T01:41:24.207Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.723 34.771 1503.7186 02:43:41.92M 2015-10-10T01:41:24.412Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.723 34.771 1503.7180 02:43:42.14M 2015-10-10T01:41:24.634Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.723 34.771 1503.7184 02:43:42.34M 2015-10-10T01:41:24.817Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.723 34.771 1503.7189 02:43:42.54M 2015-10-10T01:41:25.022Z|I-OCEAN7-304-XXXX| 27.14 14.023 41.723 34.771 1503.7188 02:43:42.74M 2015-10-10T01:41:25.222Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.721 34.769 1503.7175 02:43:42.94M 2015-10-10T01:41:25.427Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.768 1503.7180 02:43:43.15M 2015-10-10T01:41:25.627Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.720 34.768 1503.7183 02:43:43.35M 2015-10-10T01:41:25.832Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.720 34.767 1503.7195 02:43:43.55M 2015-10-10T01:41:26.038Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.720 34.766 1503.7191 02:43:43.75M 2015-10-10T01:41:26.237Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.723 34.769 1503.7227 02:43:43.95M 2015-10-10T01:41:26.442Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.720 34.767 1503.7205 02:43:44.17M 2015-10-10T01:41:26.642Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.720 34.766 1503.7203 02:43:44.37M 2015-10-10T01:41:26.847Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.719 34.766 1503.7201 02:43:44.57M 2015-10-10T01:41:27.052Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.719 34.765 1503.7202 02:43:44.77M 2015-10-10T01:41:27.252Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.718 34.765 1503.7196 02:43:44.97M 2015-10-10T01:41:27.475Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.718 34.765 1503.7192 02:43:45.19M 2015-10-10T01:41:27.657Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.718 34.765 1503.7191 02:43:45.38M 2015-10-10T01:41:27.862Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.718 34.765 1503.7191 02:43:45.58M 2015-10-10T01:41:28.062Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.719 34.765 1503.7205 02:43:45.78M 2015-10-10T01:41:28.282Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.719 34.766 1503.7203 02:43:46.00M 2015-10-10T01:41:28.472Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.719 34.766 1503.7194 02:43:46.21M 2015-10-10T01:41:28.672Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.719 34.766 1503.7191 02:43:46.40M 2015-10-10T01:41:28.915Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.720 34.767 1503.7192 02:43:46.60M 2015-10-10T01:41:29.077Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.720 34.767 1503.7203 02:43:46.80M 2015-10-10T01:41:29.282Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.721 34.769 1503.7217 02:43:47.01M 2015-10-10T01:41:29.487Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.723 34.770 1503.7230 02:43:47.21M 2015-10-10T01:41:29.687Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.721 34.768 1503.7217 02:43:47.41M 2015-10-10T01:41:29.892Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.721 34.768 1503.7218 02:43:47.61M 2015-10-10T01:41:30.097Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.713 34.761 1503.7131 02:43:47.81M 2015-10-10T01:41:30.302Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.712 34.760 1503.7126 02:43:48.03M 2015-10-10T01:41:30.502Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.715 34.762 1503.7159 02:43:48.23M 2015-10-10T01:41:30.707Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.716 34.766 1503.7097 02:43:48.43M 2015-10-10T01:41:30.902Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.729 34.778 1503.7236 02:43:48.63M 2015-10-10T01:41:31.107Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.730 34.779 1503.7260 02:43:48.82M 2015-10-10T01:41:31.312Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.732 34.780 1503.7280 02:43:49.04M 2015-10-10T01:41:31.517Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.732 34.781 1503.7294 02:43:49.24M 2015-10-10T01:41:31.717Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.733 34.781 1503.7305 02:43:49.44M 2015-10-10T01:41:31.922Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.726 34.775 1503.7227 02:43:49.64M 2015-10-10T01:41:32.127Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.726 34.774 1503.7219 02:43:49.84M 2015-10-10T01:41:32.327Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.728 34.776 1503.7250 02:43:50.06M 2015-10-10T01:41:32.532Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.727 34.775 1503.7247 02:43:50.26M 2015-10-10T01:41:32.752Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.726 34.774 1503.7244 02:43:50.46M 2015-10-10T01:41:32.937Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.726 34.773 1503.7238 02:43:50.67M 2015-10-10T01:41:33.137Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.724 34.772 1503.7225 02:43:50.86M 2015-10-10T01:41:33.342Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.723 34.771 1503.7212 02:43:51.07M 2015-10-10T01:41:33.547Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.724 34.772 1503.7228 02:43:51.27M 2015-10-10T01:41:33.747Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.724 34.772 1503.7223 02:43:51.47M 2015-10-10T01:41:33.952Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.772 1503.7214 02:43:51.67M 2015-10-10T01:41:34.160Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.771 1503.7205 02:43:51.87M 2015-10-10T01:41:34.357Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.724 34.772 1503.7201 02:43:52.09M 2015-10-10T01:41:34.559Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.724 34.773 1503.7200 02:43:52.29M 2015-10-10T01:41:34.762Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.725 34.773 1503.7198 02:43:52.49M 2015-10-10T01:41:34.967Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.725 34.773 1503.7194 02:43:52.69M 2015-10-10T01:41:35.173Z|I-OCEAN7-304-XXXX| 27.18 14.018 41.725 34.777 1503.7115 02:43:52.89M 2015-10-10T01:41:35.372Z|I-OCEAN7-304-XXXX| 27.18 14.018 41.724 34.776 1503.7097 02:43:53.10M 2015-10-10T01:41:35.577Z|I-OCEAN7-304-XXXX| 27.17 14.018 41.723 34.776 1503.7086 02:43:53.30M 2015-10-10T01:41:35.783Z|I-OCEAN7-304-XXXX| 27.16 14.018 41.723 34.776 1503.7080 02:43:53.50M 2015-10-10T01:41:35.982Z|I-OCEAN7-304-XXXX| 27.18 14.018 41.726 34.778 1503.7107 02:43:53.70M 2015-10-10T01:41:36.187Z|I-OCEAN7-304-XXXX| 27.21 14.018 41.726 34.779 1503.7115 02:43:53.90M 2015-10-10T01:41:36.387Z|I-OCEAN7-304-XXXX| 27.18 14.018 41.727 34.779 1503.7115 02:43:54.12M 2015-10-10T01:41:36.593Z|I-OCEAN7-304-XXXX| 27.17 14.017 41.728 34.780 1503.7117 02:43:54.32M 2015-10-10T01:41:36.798Z|I-OCEAN7-304-XXXX| 27.17 14.018 41.728 34.780 1503.7119 02:43:54.52M 2015-10-10T01:41:36.998Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.727 34.776 1503.7208 02:43:54.72M 2015-10-10T01:41:37.218Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.728 34.777 1503.7213 02:43:54.92M 2015-10-10T01:41:37.408Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.729 34.778 1503.7231 02:43:55.15M 2015-10-10T01:41:37.608Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.730 34.778 1503.7238 02:43:55.34M 2015-10-10T01:41:37.813Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.730 34.779 1503.7250 02:43:55.53M 2015-10-10T01:41:38.013Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.731 34.779 1503.7269 02:43:55.73M 2015-10-10T01:41:38.218Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.730 34.777 1503.7252 02:43:55.93M 2015-10-10T01:41:38.413Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.729 34.777 1503.7262 02:43:56.15M 2015-10-10T01:41:38.623Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.728 34.776 1503.7255 02:43:56.34M 2015-10-10T01:41:38.823Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.728 34.776 1503.7245 02:43:56.55M 2015-10-10T01:41:39.028Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.728 34.775 1503.7241 02:43:56.74M 2015-10-10T01:41:39.233Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.728 34.775 1503.7235 02:43:56.95M 2015-10-10T01:41:39.433Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.728 34.775 1503.7241 02:43:57.16M 2015-10-10T01:41:39.633Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.727 34.775 1503.7242 02:43:57.36M 2015-10-10T01:41:39.839Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.722 34.770 1503.7194 02:43:57.56M 2015-10-10T01:41:40.043Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.721 34.769 1503.7184 02:43:57.76M 2015-10-10T01:41:40.248Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.718 34.766 1503.7164 02:43:57.96M 2015-10-10T01:41:40.448Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.718 34.765 1503.7174 02:43:58.18M 2015-10-10T01:41:40.653Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.718 34.765 1503.7183 02:43:58.38M 2015-10-10T01:41:40.858Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.717 34.764 1503.7177 02:43:58.58M 2015-10-10T01:41:41.058Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.727 34.773 1503.7280 02:43:58.78M 2015-10-10T01:41:41.263Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.727 34.773 1503.7278 02:43:59.98M 2015-10-10T01:41:41.468Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.718 34.765 1503.7184 02:43:59.20M 2015-10-10T01:41:41.688Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.717 34.764 1503.7178 02:43:59.39M 2015-10-10T01:41:41.873Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.716 34.763 1503.7178 02:43:59.61M 2015-10-10T01:41:42.075Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.720 34.766 1503.7223 02:43:59.79M 2015-10-10T01:41:42.278Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.721 34.767 1503.7240 02:44:00.01M 2015-10-10T01:41:42.479Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.724 34.770 1503.7266 02:44:00.21M 2015-10-10T01:41:42.683Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.723 34.769 1503.7251 02:44:00.41M 2015-10-10T01:41:42.888Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.723 34.769 1503.7255 02:44:00.61M 2015-10-10T01:41:43.088Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.723 34.769 1503.7250 02:44:00.81M 2015-10-10T01:41:43.293Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.723 34.769 1503.7235 02:44:01.02M 2015-10-10T01:41:43.493Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.770 1503.7229 02:44:01.22M 2015-10-10T01:41:43.698Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.723 34.770 1503.7224 02:44:01.42M 2015-10-10T01:41:43.903Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.723 34.770 1503.7224 02:44:01.62M 2015-10-10T01:41:44.103Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.723 34.770 1503.7212 02:44:01.82M 2015-10-10T01:41:44.308Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.771 1503.7218 02:44:02.04M 2015-10-10T01:41:44.513Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.724 34.771 1503.7230 02:44:02.24M 2015-10-10T01:41:44.713Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.724 34.771 1503.7233 02:44:02.44M 2015-10-10T01:41:44.918Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.720 34.767 1503.7184 02:44:02.64M 2015-10-10T01:41:45.121Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.720 34.769 1503.7155 02:44:02.84M 2015-10-10T01:41:45.323Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.720 34.769 1503.7150 02:44:03.05M 2015-10-10T01:41:45.523Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.721 34.770 1503.7156 02:44:03.25M 2015-10-10T01:41:45.723Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.721 34.770 1503.7159 02:44:03.45M 2015-10-10T01:41:45.933Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.721 34.771 1503.7163 02:44:03.65M 2015-10-10T01:41:46.148Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.769 1503.7137 02:44:03.85M 2015-10-10T01:41:46.338Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.719 34.770 1503.7118 02:44:04.09M 2015-10-10T01:41:46.543Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.719 34.770 1503.7111 02:44:04.27M 2015-10-10T01:41:46.743Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7122 02:44:04.47M 2015-10-10T01:41:46.943Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7126 02:44:04.67M 2015-10-10T01:41:47.148Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7137 02:44:04.86M 2015-10-10T01:41:47.353Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.721 34.770 1503.7163 02:44:05.08M 2015-10-10T01:41:47.553Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.722 34.771 1503.7172 02:44:05.28M 2015-10-10T01:41:47.759Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.722 34.771 1503.7191 02:44:05.48M 2015-10-10T01:41:47.963Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.724 34.772 1503.7203 02:44:05.68M 2015-10-10T01:41:48.195Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.720 34.768 1503.7170 02:44:05.88M 2015-10-10T01:41:48.368Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.720 34.768 1503.7174 02:44:06.10M 2015-10-10T01:41:48.568Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.720 34.768 1503.7180 02:44:06.30M 2015-10-10T01:41:48.773Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.720 34.768 1503.7185 02:44:06.50M 2015-10-10T01:41:48.978Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.720 34.768 1503.7181 02:44:06.70M 2015-10-10T01:41:49.178Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.719 34.767 1503.7179 02:44:06.90M 2015-10-10T01:41:49.383Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.718 34.766 1503.7180 02:44:07.11M 2015-10-10T01:41:49.583Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.718 34.765 1503.7175 02:44:07.31M 2015-10-10T01:41:49.788Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.724 34.771 1503.7246 02:44:07.51M 2015-10-10T01:41:49.995Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.724 34.770 1503.7246 02:44:07.71M 2015-10-10T01:41:50.193Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.723 34.770 1503.7239 02:44:07.91M 2015-10-10T01:41:50.399Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.724 34.771 1503.7236 02:44:08.13M 2015-10-10T01:41:50.635Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.724 34.771 1503.7234 02:44:08.33M 2015-10-10T01:41:50.803Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.723 34.770 1503.7224 02:44:08.54M 2015-10-10T01:41:51.008Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.723 34.770 1503.7217 02:44:08.72M 2015-10-10T01:41:51.208Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.723 34.770 1503.7219 02:44:08.93M 2015-10-10T01:41:51.418Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.723 34.770 1503.7219 02:44:09.14M 2015-10-10T01:41:51.618Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.723 34.770 1503.7224 02:44:09.34M 2015-10-10T01:41:51.818Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.722 34.769 1503.7217 02:44:09.54M 2015-10-10T01:41:52.023Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.722 34.769 1503.7214 02:44:09.74M 2015-10-10T01:41:52.223Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.728 34.774 1503.7279 02:44:09.94M 2015-10-10T01:41:52.428Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.726 34.773 1503.7256 02:44:10.16M 2015-10-10T01:41:52.633Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.772 1503.7242 02:44:10.36M 2015-10-10T01:41:52.833Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7253 02:44:10.56M 2015-10-10T01:41:53.033Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.727 34.774 1503.7267 02:44:10.75M 2015-10-10T01:41:53.238Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.726 34.773 1503.7252 02:44:10.95M 2015-10-10T01:41:53.443Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7246 02:44:11.17M 2015-10-10T01:41:53.675Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7238 02:44:11.37M 2015-10-10T01:41:53.848Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.773 1503.7236 02:44:11.57M 2015-10-10T01:41:54.075Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.772 1503.7233 02:44:11.77M 2015-10-10T01:41:54.253Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7231 02:44:11.97M 2015-10-10T01:41:54.458Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.724 34.771 1503.7229 02:44:12.19M 2015-10-10T01:41:54.663Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.723 34.771 1503.7213 02:44:12.39M 2015-10-10T01:41:54.863Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.723 34.770 1503.7203 02:44:12.59M 2015-10-10T01:41:55.083Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.729 34.776 1503.7272 02:44:12.79M 2015-10-10T01:41:55.268Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.725 34.772 1503.7233 02:44:13.02M 2015-10-10T01:41:55.473Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7222 02:44:13.20M 2015-10-10T01:41:55.673Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.724 34.771 1503.7212 02:44:13.40M 2015-10-10T01:41:55.878Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.724 34.771 1503.7203 02:44:13.60M 2015-10-10T01:41:56.078Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.723 34.771 1503.7195 02:44:13.80M 2015-10-10T01:41:56.283Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.724 34.772 1503.7195 02:44:14.02M 2015-10-10T01:41:56.488Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.723 34.771 1503.7184 02:44:14.22M 2015-10-10T01:41:56.693Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.723 34.771 1503.7179 02:44:14.42M 2015-10-10T01:41:56.893Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.724 34.772 1503.7190 02:44:14.62M 2015-10-10T01:41:57.098Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.725 34.773 1503.7208 02:44:14.81M 2015-10-10T01:41:57.298Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.726 34.775 1503.7224 02:44:15.03M 2015-10-10T01:41:57.503Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.726 34.774 1503.7213 02:44:15.23M 2015-10-10T01:41:57.709Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.729 34.777 1503.7247 02:44:15.43M 2015-10-10T01:41:57.909Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.730 34.778 1503.7255 02:44:15.63M 2015-10-10T01:41:58.114Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.730 34.778 1503.7272 02:44:15.83M 2015-10-10T01:41:58.314Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.727 34.775 1503.7222 02:44:16.05M 2015-10-10T01:41:58.514Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.726 34.774 1503.7220 02:44:16.25M 2015-10-10T01:41:58.724Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.726 34.774 1503.7228 02:44:16.44M 2015-10-10T01:41:58.924Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.726 34.774 1503.7230 02:44:16.65M 2015-10-10T01:41:59.124Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.725 34.772 1503.7224 02:44:16.84M 2015-10-10T01:41:59.334Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.724 34.772 1503.7222 02:44:17.06M 2015-10-10T01:41:59.549Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.723 34.770 1503.7213 02:44:17.26M 2015-10-10T01:41:59.739Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.721 34.769 1503.7203 02:44:17.48M 2015-10-10T01:41:59.938Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.726 34.773 1503.7249 02:44:17.66M