2015-10-10T01:40:00.153Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.716 34.765 1503.7094 02:42:17.87M 2015-10-10T01:40:00.359Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.716 34.766 1503.7090 02:42:18.09M 2015-10-10T01:40:00.563Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.717 34.767 1503.7090 02:42:18.28M 2015-10-10T01:40:00.763Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.718 34.767 1503.7113 02:42:18.48M 2015-10-10T01:40:00.963Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.718 34.767 1503.7112 02:42:18.68M 2015-10-10T01:40:01.169Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.719 34.768 1503.7122 02:42:18.88M 2015-10-10T01:40:01.373Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.720 34.769 1503.7133 02:42:19.10M 2015-10-10T01:40:01.573Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.720 34.769 1503.7135 02:42:19.30M 2015-10-10T01:40:01.778Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.726 34.775 1503.7203 02:42:19.50M 2015-10-10T01:40:01.983Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.727 34.776 1503.7225 02:42:19.70M 2015-10-10T01:40:02.188Z|I-OCEAN7-304-XXXX| 27.15 14.022 41.723 34.772 1503.7179 02:42:19.90M 2015-10-10T01:40:02.388Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.724 34.772 1503.7181 02:42:20.12M 2015-10-10T01:40:02.588Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.724 34.773 1503.7190 02:42:20.31M 2015-10-10T01:40:02.794Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.725 34.773 1503.7197 02:42:20.51M 2015-10-10T01:40:02.999Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.722 34.770 1503.7159 02:42:20.71M 2015-10-10T01:40:03.199Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.722 34.771 1503.7157 02:42:20.91M 2015-10-10T01:40:03.424Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.723 34.772 1503.7152 02:42:21.13M 2015-10-10T01:40:03.609Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.721 34.771 1503.7136 02:42:21.35M 2015-10-10T01:40:03.809Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.720 34.770 1503.7128 02:42:21.53M 2015-10-10T01:40:04.009Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.771 1503.7151 02:42:21.73M 2015-10-10T01:40:04.214Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.720 34.770 1503.7128 02:42:21.92M 2015-10-10T01:40:04.419Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.719 34.769 1503.7108 02:42:22.14M 2015-10-10T01:40:04.619Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7129 02:42:22.34M 2015-10-10T01:40:04.824Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.721 34.771 1503.7133 02:42:22.54M 2015-10-10T01:40:05.029Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.729 34.778 1503.7219 02:42:22.74M 2015-10-10T01:40:05.229Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.729 34.778 1503.7218 02:42:22.94M 2015-10-10T01:40:05.434Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.730 34.779 1503.7224 02:42:23.16M 2015-10-10T01:40:05.639Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.730 34.780 1503.7233 02:42:23.36M 2015-10-10T01:40:05.839Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.730 34.780 1503.7245 02:42:23.56M 2015-10-10T01:40:06.044Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.731 34.780 1503.7253 02:42:23.76M 2015-10-10T01:40:06.244Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.731 34.780 1503.7252 02:42:23.96M 2015-10-10T01:40:06.449Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.731 34.779 1503.7267 02:42:24.17M 2015-10-10T01:40:06.654Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.731 34.779 1503.7268 02:42:24.37M 2015-10-10T01:40:06.854Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.720 34.769 1503.7159 02:42:24.57M 2015-10-10T01:40:07.059Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.718 34.767 1503.7146 02:42:24.77M 2015-10-10T01:40:07.264Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.717 34.765 1503.7136 02:42:24.97M 2015-10-10T01:40:07.464Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.718 34.766 1503.7155 02:42:25.19M 2015-10-10T01:40:07.669Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.718 34.766 1503.7167 02:42:25.39M 2015-10-10T01:40:07.884Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.718 34.766 1503.7164 02:42:25.59M 2015-10-10T01:40:08.069Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.718 34.766 1503.7163 02:42:25.80M 2015-10-10T01:40:08.274Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.718 34.765 1503.7164 02:42:26.00M 2015-10-10T01:40:08.479Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.718 34.765 1503.7181 02:42:26.20M 2015-10-10T01:40:08.684Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.718 34.765 1503.7186 02:42:26.40M 2015-10-10T01:40:08.884Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.718 34.765 1503.7180 02:42:26.60M 2015-10-10T01:40:09.084Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.717 34.764 1503.7172 02:42:26.80M 2015-10-10T01:40:09.289Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.717 34.764 1503.7173 02:42:27.02M 2015-10-10T01:40:09.494Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.717 34.763 1503.7162 02:42:27.22M 2015-10-10T01:40:09.694Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.721 34.768 1503.7211 02:42:27.42M 2015-10-10T01:40:09.899Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.722 34.769 1503.7213 02:42:27.61M 2015-10-10T01:40:10.104Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.720 34.767 1503.7178 02:42:27.82M 2015-10-10T01:40:10.309Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.719 34.767 1503.7169 02:42:28.04M 2015-10-10T01:40:10.509Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.767 1503.7167 02:42:28.24M 2015-10-10T01:40:10.709Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.718 34.766 1503.7157 02:42:28.43M 2015-10-10T01:40:10.914Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.771 1503.7216 02:42:28.63M 2015-10-10T01:40:11.119Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7224 02:42:28.83M 2015-10-10T01:40:11.319Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.773 1503.7231 02:42:29.05M 2015-10-10T01:40:11.519Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.773 1503.7225 02:42:29.25M 2015-10-10T01:40:11.729Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.724 34.772 1503.7209 02:42:29.45M 2015-10-10T01:40:11.929Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.724 34.772 1503.7192 02:42:29.65M 2015-10-10T01:40:12.134Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.723 34.771 1503.7195 02:42:29.85M 2015-10-10T01:40:12.354Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.771 1503.7188 02:42:30.06M 2015-10-10T01:40:12.539Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7177 02:42:30.28M 2015-10-10T01:40:12.739Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.720 34.769 1503.7158 02:42:30.46M 2015-10-10T01:40:12.949Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.719 34.768 1503.7146 02:42:30.66M 2015-10-10T01:40:13.149Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7188 02:42:30.86M 2015-10-10T01:40:13.349Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.722 34.771 1503.7188 02:42:31.08M 2015-10-10T01:40:13.554Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.723 34.771 1503.7189 02:42:31.28M 2015-10-10T01:40:13.754Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.723 34.771 1503.7196 02:42:31.48M 2015-10-10T01:40:13.959Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.771 1503.7212 02:42:31.67M 2015-10-10T01:40:14.160Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.772 1503.7230 02:42:31.87M 2015-10-10T01:40:14.364Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7252 02:42:32.09M 2015-10-10T01:40:14.569Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.771 1503.7235 02:42:32.29M 2015-10-10T01:40:14.769Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.729 34.776 1503.7275 02:42:32.49M 2015-10-10T01:40:14.974Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.730 34.777 1503.7280 02:42:32.69M 2015-10-10T01:40:15.179Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.728 34.776 1503.7260 02:42:32.89M 2015-10-10T01:40:15.379Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.728 34.775 1503.7246 02:42:33.11M 2015-10-10T01:40:15.584Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.727 34.775 1503.7240 02:42:33.30M 2015-10-10T01:40:15.789Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.727 34.774 1503.7236 02:42:33.51M 2015-10-10T01:40:15.989Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.718 34.766 1503.7141 02:42:33.71M 2015-10-10T01:40:16.194Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.718 34.766 1503.7136 02:42:33.90M 2015-10-10T01:40:16.394Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.718 34.766 1503.7135 02:42:34.12M 2015-10-10T01:40:16.599Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.718 34.766 1503.7139 02:42:34.32M 2015-10-10T01:40:16.819Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.772 1503.7213 02:42:34.52M 2015-10-10T01:40:17.004Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7225 02:42:34.74M 2015-10-10T01:40:17.209Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.726 34.774 1503.7234 02:42:34.92M 2015-10-10T01:40:17.414Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.727 34.775 1503.7244 02:42:35.14M 2015-10-10T01:40:17.614Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.728 34.776 1503.7260 02:42:35.34M 2015-10-10T01:40:17.819Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.729 34.776 1503.7273 02:42:35.54M 2015-10-10T01:40:18.019Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.729 34.775 1503.7280 02:42:35.74M 2015-10-10T01:40:18.224Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.728 34.775 1503.7280 02:42:35.93M 2015-10-10T01:40:18.424Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.726 34.773 1503.7263 02:42:36.15M 2015-10-10T01:40:18.629Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.772 1503.7244 02:42:36.35M 2015-10-10T01:40:18.834Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.724 34.771 1503.7236 02:42:36.55M 2015-10-10T01:40:19.034Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.723 34.769 1503.7219 02:42:36.75M 2015-10-10T01:40:19.239Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.721 34.768 1503.7205 02:42:36.95M 2015-10-10T01:40:19.444Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.720 34.767 1503.7191 02:42:37.17M 2015-10-10T01:40:19.644Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.719 34.767 1503.7179 02:42:37.37M 2015-10-10T01:40:19.849Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.719 34.770 1503.7076 02:42:37.57M 2015-10-10T01:40:20.049Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.718 34.770 1503.7052 02:42:37.77M 2015-10-10T01:40:20.275Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.717 34.770 1503.7043 02:42:37.96M 2015-10-10T01:40:20.474Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.717 34.769 1503.7026 02:42:38.18M 2015-10-10T01:40:20.659Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.716 34.769 1503.7017 02:42:38.38M 2015-10-10T01:40:20.864Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.726 34.778 1503.7119 02:42:38.58M 2015-10-10T01:40:21.064Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.727 34.779 1503.7129 02:42:38.78M 2015-10-10T01:40:21.289Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.726 34.778 1503.7124 02:42:39.00M 2015-10-10T01:40:21.469Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.725 34.777 1503.7126 02:42:39.22M 2015-10-10T01:40:21.674Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.724 34.775 1503.7129 02:42:39.40M 2015-10-10T01:40:21.879Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.724 34.775 1503.7134 02:42:39.60M 2015-10-10T01:40:22.079Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.724 34.774 1503.7146 02:42:39.79M 2015-10-10T01:40:22.284Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.774 1503.7163 02:42:40.01M 2015-10-10T01:40:22.484Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.725 34.774 1503.7180 02:42:40.21M 2015-10-10T01:40:22.689Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.723 34.772 1503.7162 02:42:40.41M 2015-10-10T01:40:22.889Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.722 34.771 1503.7157 02:42:40.61M 2015-10-10T01:40:23.095Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.722 34.771 1503.7155 02:42:40.81M 2015-10-10T01:40:23.299Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.721 34.770 1503.7156 02:42:41.03M 2015-10-10T01:40:23.499Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.723 34.771 1503.7192 02:42:41.23M 2015-10-10T01:40:23.705Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.772 1503.7216 02:42:41.42M 2015-10-10T01:40:23.909Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.725 34.772 1503.7223 02:42:41.63M 2015-10-10T01:40:24.109Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.725 34.773 1503.7239 02:42:41.82M 2015-10-10T01:40:24.314Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.726 34.774 1503.7239 02:42:42.04M 2015-10-10T01:40:24.520Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.726 34.774 1503.7239 02:42:42.24M 2015-10-10T01:40:24.720Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.726 34.774 1503.7231 02:42:42.44M 2015-10-10T01:40:24.924Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.726 34.775 1503.7231 02:42:42.64M 2015-10-10T01:40:25.130Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.726 34.774 1503.7220 02:42:42.84M 2015-10-10T01:40:25.329Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.725 34.773 1503.7208 02:42:43.06M 2015-10-10T01:40:25.534Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.724 34.773 1503.7198 02:42:43.26M 2015-10-10T01:40:25.754Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.723 34.772 1503.7184 02:42:43.46M 2015-10-10T01:40:25.939Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.722 34.771 1503.7169 02:42:43.67M 2015-10-10T01:40:26.145Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.722 34.771 1503.7155 02:42:43.85M 2015-10-10T01:40:26.345Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.721 34.770 1503.7145 02:42:44.07M 2015-10-10T01:40:26.550Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.720 34.770 1503.7124 02:42:44.27M 2015-10-10T01:40:26.750Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.721 34.771 1503.7136 02:42:44.47M 2015-10-10T01:40:26.954Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.722 34.771 1503.7151 02:42:44.67M 2015-10-10T01:40:27.154Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.723 34.772 1503.7170 02:42:44.87M 2015-10-10T01:40:27.360Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.724 34.773 1503.7188 02:42:45.09M 2015-10-10T01:40:27.564Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.724 34.773 1503.7192 02:42:45.29M 2015-10-10T01:40:27.764Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.724 34.773 1503.7200 02:42:45.49M 2015-10-10T01:40:27.970Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.727 34.775 1503.7238 02:42:45.68M 2015-10-10T01:40:28.175Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.727 34.775 1503.7239 02:42:45.88M 2015-10-10T01:40:28.375Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.727 34.774 1503.7240 02:42:46.10M 2015-10-10T01:40:28.580Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.717 34.765 1503.7141 02:42:46.30M 2015-10-10T01:40:28.780Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.717 34.764 1503.7137 02:42:46.50M 2015-10-10T01:40:28.985Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.716 34.764 1503.7136 02:42:46.70M 2015-10-10T01:40:29.190Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.716 34.763 1503.7133 02:42:46.90M 2015-10-10T01:40:29.390Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.716 34.763 1503.7142 02:42:47.12M 2015-10-10T01:40:29.595Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.715 34.763 1503.7142 02:42:47.31M 2015-10-10T01:40:29.795Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.715 34.762 1503.7140 02:42:47.52M 2015-10-10T01:40:30.000Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.715 34.763 1503.7141 02:42:47.72M 2015-10-10T01:40:30.220Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.716 34.763 1503.7152 02:42:47.91M 2015-10-10T01:40:30.405Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.717 34.764 1503.7168 02:42:48.15M 2015-10-10T01:40:30.610Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.718 34.766 1503.7180 02:42:48.33M 2015-10-10T01:40:30.810Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.720 34.767 1503.7180 02:42:48.53M 2015-10-10T01:40:31.015Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.720 34.767 1503.7181 02:42:48.73M 2015-10-10T01:40:31.220Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.719 34.767 1503.7173 02:42:48.93M 2015-10-10T01:40:31.420Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.719 34.767 1503.7167 02:42:49.15M 2015-10-10T01:40:31.625Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.719 34.767 1503.7170 02:42:49.35M 2015-10-10T01:40:31.825Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.720 34.768 1503.7173 02:42:49.55M 2015-10-10T01:40:32.030Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.720 34.768 1503.7183 02:42:49.75M 2015-10-10T01:40:32.230Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.767 1503.7174 02:42:49.94M 2015-10-10T01:40:32.435Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.767 1503.7163 02:42:50.16M 2015-10-10T01:40:32.640Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.768 1503.7156 02:42:50.36M 2015-10-10T01:40:32.845Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.719 34.768 1503.7157 02:42:50.56M 2015-10-10T01:40:33.045Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.720 34.769 1503.7150 02:42:50.76M 2015-10-10T01:40:33.245Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.772 1503.7086 02:42:50.96M 2015-10-10T01:40:33.450Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.772 1503.7103 02:42:51.18M 2015-10-10T01:40:33.655Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7111 02:42:51.37M 2015-10-10T01:40:33.855Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.721 34.772 1503.7130 02:42:51.58M 2015-10-10T01:40:34.060Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.772 1503.7147 02:42:51.77M 2015-10-10T01:40:34.265Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.772 1503.7152 02:42:51.97M 2015-10-10T01:40:34.465Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.771 1503.7163 02:42:52.19M 2015-10-10T01:40:34.685Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.722 34.771 1503.7169 02:42:52.39M 2015-10-10T01:40:34.870Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.722 34.770 1503.7174 02:42:52.61M 2015-10-10T01:40:35.075Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7173 02:42:52.79M 2015-10-10T01:40:35.280Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.722 34.770 1503.7181 02:42:53.01M 2015-10-10T01:40:35.480Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.722 34.770 1503.7186 02:42:53.21M 2015-10-10T01:40:35.685Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.723 34.771 1503.7194 02:42:53.41M 2015-10-10T01:40:35.885Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.723 34.772 1503.7191 02:42:53.61M 2015-10-10T01:40:36.090Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7157 02:42:53.80M 2015-10-10T01:40:36.295Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7152 02:42:54.02M 2015-10-10T01:40:36.495Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7150 02:42:54.22M 2015-10-10T01:40:36.700Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7153 02:42:54.42M 2015-10-10T01:40:36.905Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7148 02:42:54.62M 2015-10-10T01:40:37.105Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.719 34.768 1503.7129 02:42:54.82M 2015-10-10T01:40:37.310Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.719 34.768 1503.7124 02:42:55.04M 2015-10-10T01:40:37.510Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.718 34.768 1503.7122 02:42:55.24M 2015-10-10T01:40:37.715Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.719 34.768 1503.7124 02:42:55.43M 2015-10-10T01:40:37.915Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.719 34.769 1503.7131 02:42:55.63M 2015-10-10T01:40:38.120Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.719 34.769 1503.7133 02:42:55.83M 2015-10-10T01:40:38.320Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.719 34.769 1503.7120 02:42:56.05M 2015-10-10T01:40:38.525Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.719 34.768 1503.7125 02:42:56.25M 2015-10-10T01:40:38.730Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.719 34.768 1503.7125 02:42:56.45M 2015-10-10T01:40:38.935Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.718 34.767 1503.7123 02:42:56.65M 2015-10-10T01:40:39.150Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.718 34.767 1503.7124 02:42:56.85M 2015-10-10T01:40:39.340Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.718 34.767 1503.7120 02:42:57.08M 2015-10-10T01:40:39.540Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.718 34.767 1503.7125 02:42:57.27M 2015-10-10T01:40:39.745Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.719 34.768 1503.7133 02:42:57.47M 2015-10-10T01:40:39.950Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.719 34.768 1503.7131 02:42:57.66M 2015-10-10T01:40:40.150Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.719 34.768 1503.7146 02:42:57.87M 2015-10-10T01:40:40.355Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.719 34.768 1503.7139 02:42:58.08M 2015-10-10T01:40:40.555Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.719 34.768 1503.7147 02:42:58.28M 2015-10-10T01:40:40.760Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.720 34.768 1503.7156 02:42:58.48M 2015-10-10T01:40:40.960Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.720 34.768 1503.7158 02:42:58.68M 2015-10-10T01:40:41.165Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.721 34.769 1503.7167 02:42:58.88M 2015-10-10T01:40:41.370Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.722 34.770 1503.7178 02:42:59.10M 2015-10-10T01:40:41.570Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.723 34.771 1503.7186 02:42:59.30M 2015-10-10T01:40:41.775Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.772 1503.7200 02:42:59.50M 2015-10-10T01:40:41.975Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7212 02:42:59.70M 2015-10-10T01:40:42.195Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.726 34.774 1503.7223 02:42:59.89M 2015-10-10T01:40:42.385Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.727 34.775 1503.7236 02:43:00.11M 2015-10-10T01:40:42.595Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.727 34.775 1503.7236 02:43:00.31M 2015-10-10T01:40:42.790Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.728 34.776 1503.7253 02:43:00.51M 2015-10-10T01:40:42.995Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.728 34.775 1503.7256 02:43:00.71M 2015-10-10T01:40:43.195Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.728 34.776 1503.7251 02:43:00.91M 2015-10-10T01:40:43.400Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.729 34.776 1503.7257 02:43:01.13M 2015-10-10T01:40:43.620Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.721 34.769 1503.7170 02:43:01.33M 2015-10-10T01:40:43.835Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.720 34.768 1503.7159 02:43:01.54M 2015-10-10T01:40:44.010Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.724 34.772 1503.7191 02:43:01.72M 2015-10-10T01:40:44.210Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.725 34.774 1503.7205 02:43:01.92M 2015-10-10T01:40:44.415Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.727 34.775 1503.7223 02:43:02.14M 2015-10-10T01:40:44.615Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.728 34.776 1503.7236 02:43:02.34M 2015-10-10T01:40:44.820Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.729 34.777 1503.7250 02:43:02.54M 2015-10-10T01:40:45.025Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.730 34.778 1503.7260 02:43:02.74M 2015-10-10T01:40:45.225Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.732 34.780 1503.7277 02:43:02.94M 2015-10-10T01:40:45.430Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.732 34.780 1503.7283 02:43:03.16M 2015-10-10T01:40:45.630Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.732 34.780 1503.7273 02:43:03.36M 2015-10-10T01:40:45.835Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.731 34.780 1503.7264 02:43:03.56M 2015-10-10T01:40:46.035Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.731 34.779 1503.7255 02:43:03.75M 2015-10-10T01:40:46.240Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.730 34.778 1503.7246 02:43:03.95M 2015-10-10T01:40:46.445Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.729 34.778 1503.7241 02:43:04.17M 2015-10-10T01:40:46.645Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.729 34.777 1503.7235 02:43:04.37M 2015-10-10T01:40:46.850Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.729 34.777 1503.7234 02:43:04.57M 2015-10-10T01:40:47.055Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.718 34.767 1503.7113 02:43:04.77M 2015-10-10T01:40:47.255Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.717 34.766 1503.7109 02:43:04.97M 2015-10-10T01:40:47.460Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.770 1503.7140 02:43:05.19M 2015-10-10T01:40:47.660Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.770 1503.7139 02:43:05.39M 2015-10-10T01:40:47.866Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.771 1503.7146 02:43:05.58M 2015-10-10T01:40:48.086Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.722 34.772 1503.7161 02:43:05.78M 2015-10-10T01:40:48.274Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.723 34.772 1503.7162 02:43:06.02M 2015-10-10T01:40:48.478Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.723 34.772 1503.7155 02:43:06.20M 2015-10-10T01:40:48.677Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.772 1503.7155 02:43:06.40M 2015-10-10T01:40:48.880Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.772 1503.7146 02:43:06.60M 2015-10-10T01:40:49.115Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.716 34.766 1503.7075 02:43:06.80M 2015-10-10T01:40:49.285Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.715 34.765 1503.7072 02:43:07.02M 2015-10-10T01:40:49.490Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.714 34.765 1503.7062 02:43:07.22M 2015-10-10T01:40:49.690Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.714 34.764 1503.7058 02:43:07.42M 2015-10-10T01:40:49.896Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.714 34.764 1503.7062 02:43:07.61M 2015-10-10T01:40:50.101Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.714 34.764 1503.7059 02:43:07.81M 2015-10-10T01:40:50.301Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.714 34.764 1503.7069 02:43:08.03M 2015-10-10T01:40:50.506Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.715 34.765 1503.7092 02:43:08.23M 2015-10-10T01:40:50.706Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.716 34.765 1503.7101 02:43:08.43M 2015-10-10T01:40:50.911Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.716 34.765 1503.7111 02:43:08.63M 2015-10-10T01:40:51.111Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.716 34.766 1503.7106 02:43:08.83M 2015-10-10T01:40:51.316Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.717 34.766 1503.7107 02:43:09.05M 2015-10-10T01:40:51.516Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.717 34.767 1503.7119 02:43:09.25M 2015-10-10T01:40:51.721Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.718 34.767 1503.7124 02:43:09.44M 2015-10-10T01:40:51.926Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.718 34.768 1503.7129 02:43:09.64M 2015-10-10T01:40:52.126Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.718 34.768 1503.7126 02:43:09.84M 2015-10-10T01:40:52.336Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.768 1503.7128 02:43:10.06M 2015-10-10T01:40:52.559Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.719 34.768 1503.7117 02:43:10.26M 2015-10-10T01:40:52.736Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7139 02:43:10.48M 2015-10-10T01:40:52.936Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7140 02:43:10.66M 2015-10-10T01:40:53.141Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7139 02:43:10.85M 2015-10-10T01:40:53.346Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7134 02:43:11.08M 2015-10-10T01:40:53.551Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.721 34.771 1503.7130 02:43:11.28M 2015-10-10T01:40:53.758Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.721 34.771 1503.7134 02:43:11.48M 2015-10-10T01:40:53.957Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.771 1503.7130 02:43:11.67M 2015-10-10T01:40:54.161Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.772 1503.7135 02:43:11.87M 2015-10-10T01:40:54.361Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.722 34.772 1503.7136 02:43:12.09M 2015-10-10T01:40:54.566Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.772 1503.7145 02:43:12.29M 2015-10-10T01:40:54.771Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.771 1503.7148 02:43:12.49M 2015-10-10T01:40:54.971Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.722 34.771 1503.7144 02:43:12.69M 2015-10-10T01:40:55.176Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.721 34.771 1503.7151 02:43:12.89M 2015-10-10T01:40:55.376Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.722 34.770 1503.7161 02:43:13.11M 2015-10-10T01:40:55.581Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.722 34.770 1503.7167 02:43:13.31M 2015-10-10T01:40:55.795Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.722 34.770 1503.7169 02:43:13.50M 2015-10-10T01:40:55.986Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.722 34.771 1503.7173 02:43:13.70M 2015-10-10T01:40:56.195Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.722 34.771 1503.7167 02:43:13.90M 2015-10-10T01:40:56.391Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.723 34.771 1503.7167 02:43:14.12M 2015-10-10T01:40:56.597Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.723 34.772 1503.7172 02:43:14.32M 2015-10-10T01:40:56.801Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.724 34.773 1503.7179 02:43:14.52M 2015-10-10T01:40:57.016Z|I-OCEAN7-304-XXXX| 27.16 14.022 41.725 34.773 1503.7189 02:43:14.72M 2015-10-10T01:40:57.206Z|I-OCEAN7-304-XXXX| 27.16 14.022 41.725 34.773 1503.7192 02:43:14.93M 2015-10-10T01:40:57.456Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.725 34.773 1503.7201 02:43:15.14M 2015-10-10T01:40:57.611Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.722 34.770 1503.7170 02:43:15.38M 2015-10-10T01:40:57.817Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.721 34.769 1503.7167 02:43:15.54M 2015-10-10T01:40:58.016Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.721 34.769 1503.7169 02:43:15.73M 2015-10-10T01:40:58.221Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.770 1503.7184 02:43:15.93M 2015-10-10T01:40:58.426Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.722 34.770 1503.7181 02:43:16.15M 2015-10-10T01:40:58.626Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.722 34.770 1503.7185 02:43:16.35M 2015-10-10T01:40:58.831Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.723 34.770 1503.7197 02:43:16.55M 2015-10-10T01:40:59.031Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.771 1503.7214 02:43:16.75M 2015-10-10T01:40:59.237Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.772 1503.7233 02:43:16.95M 2015-10-10T01:40:59.436Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.726 34.772 1503.7246 02:43:17.17M 2015-10-10T01:40:59.641Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.772 1503.7249 02:43:17.36M 2015-10-10T01:40:59.846Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.772 1503.7247 02:43:17.56M