2015-10-10T01:39:00.046Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.729 34.776 1503.7288 02:41:17.76M 2015-10-10T01:39:00.251Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.729 34.776 1503.7286 02:41:17.96M 2015-10-10T01:39:00.456Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.730 34.777 1503.7286 02:41:18.18M 2015-10-10T01:39:00.656Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.730 34.777 1503.7281 02:41:18.38M 2015-10-10T01:39:00.876Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.729 34.776 1503.7273 02:41:18.58M 2015-10-10T01:39:01.061Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.729 34.777 1503.7279 02:41:18.79M 2015-10-10T01:39:01.266Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.729 34.777 1503.7278 02:41:18.97M 2015-10-10T01:39:01.471Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.729 34.776 1503.7269 02:41:19.19M 2015-10-10T01:39:01.678Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.728 34.775 1503.7260 02:41:19.39M 2015-10-10T01:39:01.876Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.726 34.774 1503.7242 02:41:19.59M 2015-10-10T01:39:02.081Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.725 34.772 1503.7234 02:41:19.79M 2015-10-10T01:39:02.281Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.771 1503.7216 02:41:20.01M 2015-10-10T01:39:02.481Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.723 34.771 1503.7200 02:41:20.21M 2015-10-10T01:39:02.686Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.722 34.769 1503.7188 02:41:20.40M 2015-10-10T01:39:02.891Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.769 1503.7196 02:41:20.61M 2015-10-10T01:39:03.091Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.722 34.770 1503.7211 02:41:20.80M 2015-10-10T01:39:03.312Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.724 34.770 1503.7234 02:41:21.02M 2015-10-10T01:39:03.501Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.725 34.771 1503.7264 02:41:21.22M 2015-10-10T01:39:03.715Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.725 34.771 1503.7262 02:41:21.42M 2015-10-10T01:39:03.901Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.726 34.772 1503.7277 02:41:21.62M 2015-10-10T01:39:04.111Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.726 34.772 1503.7290 02:41:21.82M 2015-10-10T01:39:04.311Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.726 34.771 1503.7286 02:41:22.04M 2015-10-10T01:39:04.517Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.725 34.770 1503.7285 02:41:22.24M 2015-10-10T01:39:04.716Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.726 34.771 1503.7300 02:41:22.44M 2015-10-10T01:39:04.921Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.721 34.766 1503.7241 02:41:22.64M 2015-10-10T01:39:05.121Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.766 1503.7228 02:41:22.83M 2015-10-10T01:39:05.341Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.721 34.766 1503.7238 02:41:23.05M 2015-10-10T01:39:05.531Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.721 34.766 1503.7242 02:41:23.27M 2015-10-10T01:39:05.731Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.722 34.767 1503.7250 02:41:23.45M 2015-10-10T01:39:05.936Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.721 34.766 1503.7236 02:41:23.65M 2015-10-10T01:39:06.154Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.723 34.768 1503.7249 02:41:23.85M 2015-10-10T01:39:06.341Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.734 34.778 1503.7374 02:41:24.07M 2015-10-10T01:39:06.546Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.734 34.779 1503.7378 02:41:24.27M 2015-10-10T01:39:06.746Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.728 34.774 1503.7305 02:41:24.47M 2015-10-10T01:39:06.951Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.725 34.771 1503.7258 02:41:24.67M 2015-10-10T01:39:07.159Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.772 1503.7253 02:41:24.86M 2015-10-10T01:39:07.356Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.726 34.773 1503.7244 02:41:25.08M 2015-10-10T01:39:07.561Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.726 34.773 1503.7241 02:41:25.28M 2015-10-10T01:39:07.761Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.727 34.774 1503.7249 02:41:25.48M 2015-10-10T01:39:07.966Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.728 34.775 1503.7258 02:41:25.68M 2015-10-10T01:39:08.171Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.725 34.772 1503.7223 02:41:25.88M 2015-10-10T01:39:08.371Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7208 02:41:26.10M 2015-10-10T01:39:08.576Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7233 02:41:26.30M 2015-10-10T01:39:08.776Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7236 02:41:26.49M 2015-10-10T01:39:08.976Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.771 1503.7231 02:41:26.69M 2015-10-10T01:39:09.186Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.724 34.771 1503.7230 02:41:26.89M 2015-10-10T01:39:09.386Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.724 34.771 1503.7227 02:41:27.11M 2015-10-10T01:39:09.591Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.768 1503.7179 02:41:27.31M 2015-10-10T01:39:09.806Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.720 34.768 1503.7170 02:41:27.51M 2015-10-10T01:39:09.996Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.719 34.767 1503.7166 02:41:27.72M 2015-10-10T01:39:10.235Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.767 1503.7167 02:41:27.91M 2015-10-10T01:39:10.401Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.719 34.767 1503.7162 02:41:28.13M 2015-10-10T01:39:10.606Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.719 34.767 1503.7168 02:41:28.33M 2015-10-10T01:39:10.811Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.719 34.766 1503.7163 02:41:28.52M 2015-10-10T01:39:11.011Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.772 1503.7223 02:41:28.72M 2015-10-10T01:39:11.216Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.772 1503.7231 02:41:28.92M 2015-10-10T01:39:11.416Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.727 34.774 1503.7241 02:41:29.14M 2015-10-10T01:39:11.621Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7241 02:41:29.34M 2015-10-10T01:39:11.821Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.717 34.765 1503.7152 02:41:29.54M 2015-10-10T01:39:12.026Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.719 34.766 1503.7183 02:41:29.74M 2015-10-10T01:39:12.226Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.720 34.767 1503.7192 02:41:29.94M 2015-10-10T01:39:12.431Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.721 34.768 1503.7202 02:41:30.16M 2015-10-10T01:39:12.636Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.722 34.769 1503.7217 02:41:30.36M 2015-10-10T01:39:12.838Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.723 34.770 1503.7233 02:41:30.56M 2015-10-10T01:39:13.041Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.724 34.770 1503.7245 02:41:30.75M 2015-10-10T01:39:13.246Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.772 1503.7255 02:41:30.95M 2015-10-10T01:39:13.446Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.727 34.773 1503.7272 02:41:31.17M 2015-10-10T01:39:13.646Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.773 1503.7272 02:41:31.37M 2015-10-10T01:39:13.851Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.773 1503.7267 02:41:31.57M 2015-10-10T01:39:14.056Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.774 1503.7269 02:41:31.77M 2015-10-10T01:39:14.278Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.774 1503.7271 02:41:31.97M 2015-10-10T01:39:14.461Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.727 34.774 1503.7274 02:41:32.20M 2015-10-10T01:39:14.666Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.727 34.774 1503.7262 02:41:32.39M 2015-10-10T01:39:14.871Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.727 34.775 1503.7257 02:41:32.58M 2015-10-10T01:39:15.071Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.728 34.775 1503.7253 02:41:32.78M 2015-10-10T01:39:15.277Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.728 34.776 1503.7253 02:41:33.00M 2015-10-10T01:39:15.479Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.728 34.775 1503.7262 02:41:33.20M 2015-10-10T01:39:15.682Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.727 34.775 1503.7256 02:41:33.40M 2015-10-10T01:39:15.882Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.727 34.774 1503.7238 02:41:33.60M 2015-10-10T01:39:16.087Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.727 34.774 1503.7234 02:41:33.80M 2015-10-10T01:39:16.314Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7224 02:41:34.02M 2015-10-10T01:39:16.491Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.729 34.776 1503.7253 02:41:34.22M 2015-10-10T01:39:16.696Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.728 34.776 1503.7244 02:41:34.41M 2015-10-10T01:39:16.896Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.728 34.776 1503.7238 02:41:34.61M 2015-10-10T01:39:17.102Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.728 34.776 1503.7229 02:41:34.81M 2015-10-10T01:39:17.307Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.728 34.777 1503.7227 02:41:35.03M 2015-10-10T01:39:17.507Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.728 34.776 1503.7219 02:41:35.23M 2015-10-10T01:39:17.712Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.727 34.776 1503.7223 02:41:35.43M 2015-10-10T01:39:17.917Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.728 34.776 1503.7230 02:41:35.63M 2015-10-10T01:39:18.121Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.727 34.776 1503.7216 02:41:35.83M 2015-10-10T01:39:18.317Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.726 34.775 1503.7201 02:41:36.05M 2015-10-10T01:39:18.527Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.725 34.774 1503.7188 02:41:36.24M 2015-10-10T01:39:18.742Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.724 34.773 1503.7190 02:41:36.45M 2015-10-10T01:39:18.954Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.723 34.772 1503.7181 02:41:36.66M 2015-10-10T01:39:19.347Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.722 34.771 1503.7178 02:41:36.84M 2015-10-10T01:39:19.347Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.721 34.769 1503.7162 02:41:37.15M 2015-10-10T01:39:19.552Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.720 34.768 1503.7162 02:41:37.27M 2015-10-10T01:39:19.752Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.720 34.768 1503.7167 02:41:37.47M 2015-10-10T01:39:19.957Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.720 34.768 1503.7178 02:41:37.67M 2015-10-10T01:39:20.160Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.721 34.769 1503.7195 02:41:37.87M 2015-10-10T01:39:20.357Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.721 34.769 1503.7203 02:41:38.09M 2015-10-10T01:39:20.562Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.722 34.769 1503.7214 02:41:38.28M 2015-10-10T01:39:20.767Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.722 34.769 1503.7214 02:41:38.48M 2015-10-10T01:39:20.972Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.722 34.769 1503.7211 02:41:38.68M 2015-10-10T01:39:21.177Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.723 34.770 1503.7218 02:41:38.88M 2015-10-10T01:39:21.395Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.720 34.767 1503.7189 02:41:39.10M 2015-10-10T01:39:21.577Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.720 34.767 1503.7190 02:41:39.30M 2015-10-10T01:39:21.782Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.719 34.767 1503.7181 02:41:39.50M 2015-10-10T01:39:21.987Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.720 34.768 1503.7183 02:41:39.70M 2015-10-10T01:39:22.195Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.720 34.768 1503.7177 02:41:39.90M 2015-10-10T01:39:22.392Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.725 34.773 1503.7230 02:41:40.12M 2015-10-10T01:39:22.592Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.726 34.774 1503.7236 02:41:40.31M 2015-10-10T01:39:22.798Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.727 34.775 1503.7234 02:41:40.51M 2015-10-10T01:39:23.002Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.728 34.777 1503.7242 02:41:40.71M 2015-10-10T01:39:23.222Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.730 34.778 1503.7263 02:41:40.91M 2015-10-10T01:39:23.407Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.730 34.778 1503.7263 02:41:41.15M 2015-10-10T01:39:23.607Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.730 34.778 1503.7263 02:41:41.33M 2015-10-10T01:39:23.812Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.729 34.777 1503.7264 02:41:41.53M 2015-10-10T01:39:24.034Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.729 34.776 1503.7249 02:41:41.73M 2015-10-10T01:39:24.217Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.728 34.776 1503.7238 02:41:41.93M 2015-10-10T01:39:24.422Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.727 34.775 1503.7228 02:41:42.14M 2015-10-10T01:39:24.622Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.727 34.775 1503.7219 02:41:42.35M 2015-10-10T01:39:24.827Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.726 34.774 1503.7218 02:41:42.54M 2015-10-10T01:39:25.035Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7218 02:41:42.74M 2015-10-10T01:39:25.232Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7224 02:41:42.94M 2015-10-10T01:39:25.439Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.726 34.774 1503.7217 02:41:43.16M 2015-10-10T01:39:25.637Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.726 34.774 1503.7219 02:41:43.36M 2015-10-10T01:39:25.875Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.726 34.774 1503.7225 02:41:43.56M 2015-10-10T01:39:26.042Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.726 34.773 1503.7227 02:41:43.76M 2015-10-10T01:39:26.247Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.725 34.773 1503.7214 02:41:43.96M 2015-10-10T01:39:26.452Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.725 34.773 1503.7206 02:41:44.18M 2015-10-10T01:39:26.652Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.731 34.779 1503.7269 02:41:44.37M 2015-10-10T01:39:26.857Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.731 34.779 1503.7266 02:41:44.57M 2015-10-10T01:39:27.062Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.730 34.778 1503.7260 02:41:44.77M 2015-10-10T01:39:27.262Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.729 34.777 1503.7258 02:41:44.97M 2015-10-10T01:39:27.467Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.728 34.775 1503.7250 02:41:45.19M 2015-10-10T01:39:27.687Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.727 34.774 1503.7241 02:41:45.39M 2015-10-10T01:39:27.872Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7239 02:41:45.60M 2015-10-10T01:39:28.079Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.773 1503.7234 02:41:45.79M 2015-10-10T01:39:28.282Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7229 02:41:46.01M 2015-10-10T01:39:28.482Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.725 34.772 1503.7230 02:41:46.21M 2015-10-10T01:39:28.687Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.772 1503.7224 02:41:46.41M 2015-10-10T01:39:28.887Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.725 34.772 1503.7219 02:41:46.60M 2015-10-10T01:39:29.087Z|I-OCEAN7-304-XXXX| 27.14 14.023 41.725 34.773 1503.7219 02:41:46.80M 2015-10-10T01:39:29.297Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.726 34.773 1503.7240 02:41:47.02M 2015-10-10T01:39:29.497Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.726 34.773 1503.7255 02:41:47.22M 2015-10-10T01:39:29.702Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.773 1503.7263 02:41:47.42M 2015-10-10T01:39:29.902Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.773 1503.7260 02:41:47.62M 2015-10-10T01:39:30.107Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.774 1503.7261 02:41:47.82M 2015-10-10T01:39:30.307Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.728 34.774 1503.7271 02:41:48.04M 2015-10-10T01:39:30.512Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.729 34.775 1503.7279 02:41:48.24M 2015-10-10T01:39:30.712Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.729 34.776 1503.7286 02:41:48.44M 2015-10-10T01:39:30.918Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.729 34.776 1503.7289 02:41:48.63M 2015-10-10T01:39:31.122Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.729 34.776 1503.7290 02:41:48.83M 2015-10-10T01:39:31.327Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.729 34.776 1503.7288 02:41:49.05M 2015-10-10T01:39:31.527Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.729 34.776 1503.7294 02:41:49.25M 2015-10-10T01:39:31.755Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.728 34.775 1503.7284 02:41:49.45M 2015-10-10T01:39:31.932Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.727 34.774 1503.7275 02:41:49.65M 2015-10-10T01:39:32.152Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.724 34.771 1503.7241 02:41:49.85M 2015-10-10T01:39:32.342Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.724 34.771 1503.7235 02:41:50.08M 2015-10-10T01:39:32.542Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.723 34.770 1503.7225 02:41:50.26M 2015-10-10T01:39:32.747Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.723 34.770 1503.7212 02:41:50.46M 2015-10-10T01:39:32.952Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.722 34.770 1503.7207 02:41:50.66M 2015-10-10T01:39:33.153Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.770 1503.7214 02:41:50.86M 2015-10-10T01:39:33.359Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.724 34.771 1503.7225 02:41:51.08M 2015-10-10T01:39:33.558Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.772 1503.7230 02:41:51.28M 2015-10-10T01:39:33.762Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.772 1503.7229 02:41:51.48M 2015-10-10T01:39:33.962Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.724 34.772 1503.7223 02:41:51.68M 2015-10-10T01:39:34.167Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.724 34.772 1503.7225 02:41:51.88M 2015-10-10T01:39:34.367Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.724 34.772 1503.7222 02:41:52.10M 2015-10-10T01:39:34.572Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.724 34.771 1503.7214 02:41:52.29M 2015-10-10T01:39:34.773Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.723 34.771 1503.7205 02:41:52.49M 2015-10-10T01:39:34.983Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.722 34.770 1503.7184 02:41:52.69M 2015-10-10T01:39:35.195Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.722 34.769 1503.7179 02:41:52.89M 2015-10-10T01:39:35.382Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.721 34.769 1503.7177 02:41:53.11M 2015-10-10T01:39:35.587Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.721 34.769 1503.7180 02:41:53.31M 2015-10-10T01:39:35.793Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.721 34.769 1503.7173 02:41:53.51M 2015-10-10T01:39:35.992Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.721 34.769 1503.7179 02:41:53.71M 2015-10-10T01:39:36.197Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.722 34.769 1503.7186 02:41:53.91M 2015-10-10T01:39:36.397Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.770 1503.7196 02:41:54.13M 2015-10-10T01:39:36.622Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.723 34.770 1503.7200 02:41:54.32M 2015-10-10T01:39:36.808Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.723 34.770 1503.7216 02:41:54.54M 2015-10-10T01:39:37.007Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.724 34.772 1503.7183 02:41:54.72M 2015-10-10T01:39:37.212Z|I-OCEAN7-304-XXXX| 27.16 14.022 41.724 34.773 1503.7186 02:41:54.92M 2015-10-10T01:39:37.412Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.725 34.773 1503.7195 02:41:55.14M 2015-10-10T01:39:37.618Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.725 34.774 1503.7195 02:41:55.33M 2015-10-10T01:39:37.822Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.726 34.774 1503.7196 02:41:55.54M 2015-10-10T01:39:38.023Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.726 34.775 1503.7195 02:41:55.74M 2015-10-10T01:39:38.228Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.726 34.775 1503.7189 02:41:55.94M 2015-10-10T01:39:38.428Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.726 34.776 1503.7179 02:41:56.15M 2015-10-10T01:39:38.633Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.726 34.776 1503.7190 02:41:56.35M 2015-10-10T01:39:38.838Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.727 34.776 1503.7203 02:41:56.55M 2015-10-10T01:39:39.037Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.727 34.776 1503.7209 02:41:56.75M 2015-10-10T01:39:39.243Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.727 34.776 1503.7220 02:41:56.95M 2015-10-10T01:39:39.442Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.723 34.772 1503.7181 02:41:57.17M 2015-10-10T01:39:39.647Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.723 34.771 1503.7185 02:41:57.37M 2015-10-10T01:39:39.852Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.723 34.772 1503.7189 02:41:57.57M 2015-10-10T01:39:40.052Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.772 1503.7191 02:41:57.77M 2015-10-10T01:39:40.262Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.772 1503.7191 02:41:57.97M 2015-10-10T01:39:40.462Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.723 34.772 1503.7192 02:41:58.19M 2015-10-10T01:39:40.663Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.772 1503.7200 02:41:58.38M 2015-10-10T01:39:40.867Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.723 34.772 1503.7205 02:41:58.58M 2015-10-10T01:39:41.088Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.724 34.772 1503.7206 02:41:58.78M 2015-10-10T01:39:41.273Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.724 34.772 1503.7219 02:41:59.02M 2015-10-10T01:39:41.478Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.723 34.771 1503.7223 02:41:59.20M 2015-10-10T01:39:41.678Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.723 34.771 1503.7219 02:41:59.40M 2015-10-10T01:39:41.883Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.723 34.771 1503.7213 02:41:59.60M 2015-10-10T01:39:42.083Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.726 34.773 1503.7235 02:41:59.80M 2015-10-10T01:39:42.288Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.725 34.773 1503.7229 02:42:00.02M 2015-10-10T01:39:42.493Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.726 34.773 1503.7230 02:42:00.21M 2015-10-10T01:39:42.693Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.726 34.774 1503.7235 02:42:00.41M 2015-10-10T01:39:42.893Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.727 34.775 1503.7238 02:42:00.61M 2015-10-10T01:39:43.098Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.728 34.776 1503.7241 02:42:00.81M 2015-10-10T01:39:43.303Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.722 34.770 1503.7179 02:42:01.03M 2015-10-10T01:39:43.514Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.769 1503.7161 02:42:01.23M 2015-10-10T01:39:43.708Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.719 34.768 1503.7141 02:42:01.43M 2015-10-10T01:39:43.913Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.718 34.767 1503.7137 02:42:01.63M 2015-10-10T01:39:44.113Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.717 34.765 1503.7130 02:42:01.83M 2015-10-10T01:39:44.318Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.716 34.764 1503.7120 02:42:02.04M 2015-10-10T01:39:44.523Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.716 34.764 1503.7113 02:42:02.24M 2015-10-10T01:39:44.723Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.715 34.764 1503.7108 02:42:02.44M 2015-10-10T01:39:44.928Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.716 34.765 1503.7117 02:42:02.64M 2015-10-10T01:39:45.133Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.718 34.766 1503.7128 02:42:02.84M 2015-10-10T01:39:45.333Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.718 34.767 1503.7141 02:42:03.06M 2015-10-10T01:39:45.553Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.719 34.768 1503.7139 02:42:03.26M 2015-10-10T01:39:45.738Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.720 34.769 1503.7151 02:42:03.47M 2015-10-10T01:39:45.943Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.721 34.769 1503.7169 02:42:03.66M 2015-10-10T01:39:46.148Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7190 02:42:03.86M 2015-10-10T01:39:46.355Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.723 34.771 1503.7194 02:42:04.08M 2015-10-10T01:39:46.553Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.723 34.771 1503.7213 02:42:04.28M 2015-10-10T01:39:46.753Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.725 34.772 1503.7222 02:42:04.47M 2015-10-10T01:39:46.953Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.725 34.773 1503.7219 02:42:04.67M 2015-10-10T01:39:47.160Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.726 34.774 1503.7214 02:42:04.87M 2015-10-10T01:39:47.363Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.726 34.774 1503.7220 02:42:05.09M 2015-10-10T01:39:47.568Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.726 34.774 1503.7220 02:42:05.29M 2015-10-10T01:39:47.768Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.774 1503.7229 02:42:05.49M 2015-10-10T01:39:47.973Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.726 34.773 1503.7218 02:42:05.69M 2015-10-10T01:39:48.195Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.724 34.772 1503.7202 02:42:05.89M 2015-10-10T01:39:48.378Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.724 34.772 1503.7195 02:42:06.11M 2015-10-10T01:39:48.583Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.724 34.772 1503.7195 02:42:06.30M 2015-10-10T01:39:48.783Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.724 34.772 1503.7195 02:42:06.50M 2015-10-10T01:39:48.988Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.725 34.773 1503.7201 02:42:06.70M 2015-10-10T01:39:49.193Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7207 02:42:06.90M 2015-10-10T01:39:49.393Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.725 34.773 1503.7213 02:42:07.12M 2015-10-10T01:39:49.598Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.726 34.774 1503.7218 02:42:07.32M 2015-10-10T01:39:49.798Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.726 34.774 1503.7223 02:42:07.52M 2015-10-10T01:39:50.023Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.727 34.774 1503.7235 02:42:07.72M 2015-10-10T01:39:50.203Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.728 34.775 1503.7258 02:42:07.93M 2015-10-10T01:39:50.408Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.728 34.775 1503.7260 02:42:08.13M 2015-10-10T01:39:50.613Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.728 34.776 1503.7262 02:42:08.33M 2015-10-10T01:39:50.813Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.729 34.776 1503.7261 02:42:08.53M 2015-10-10T01:39:51.018Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.728 34.776 1503.7262 02:42:08.73M 2015-10-10T01:39:51.223Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.728 34.776 1503.7264 02:42:08.93M 2015-10-10T01:39:51.423Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.728 34.776 1503.7269 02:42:09.15M 2015-10-10T01:39:51.628Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.728 34.775 1503.7262 02:42:09.35M 2015-10-10T01:39:51.828Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.727 34.774 1503.7249 02:42:09.55M 2015-10-10T01:39:52.033Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.774 1503.7233 02:42:09.75M 2015-10-10T01:39:52.238Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.726 34.774 1503.7233 02:42:09.95M 2015-10-10T01:39:52.439Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.720 34.768 1503.7168 02:42:10.17M 2015-10-10T01:39:52.643Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.719 34.767 1503.7159 02:42:10.36M 2015-10-10T01:39:52.843Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.719 34.767 1503.7161 02:42:10.56M 2015-10-10T01:39:53.048Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.719 34.767 1503.7166 02:42:10.76M 2015-10-10T01:39:53.253Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.719 34.767 1503.7162 02:42:10.96M 2015-10-10T01:39:53.453Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.719 34.767 1503.7158 02:42:11.18M 2015-10-10T01:39:53.653Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.767 1503.7162 02:42:11.38M 2015-10-10T01:39:53.863Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.767 1503.7161 02:42:11.58M 2015-10-10T01:39:54.063Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.767 1503.7162 02:42:11.78M 2015-10-10T01:39:54.268Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.720 34.768 1503.7161 02:42:12.00M 2015-10-10T01:39:54.488Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.721 34.769 1503.7174 02:42:12.19M 2015-10-10T01:39:54.673Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.721 34.769 1503.7185 02:42:12.41M 2015-10-10T01:39:54.873Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.721 34.769 1503.7180 02:42:12.59M 2015-10-10T01:39:55.078Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.721 34.769 1503.7189 02:42:12.79M 2015-10-10T01:39:55.278Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.721 34.769 1503.7184 02:42:13.01M 2015-10-10T01:39:55.483Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7189 02:42:13.21M 2015-10-10T01:39:55.688Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7190 02:42:13.41M 2015-10-10T01:39:55.893Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.722 34.770 1503.7196 02:42:13.61M 2015-10-10T01:39:56.093Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.720 34.768 1503.7179 02:42:13.81M 2015-10-10T01:39:56.298Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.720 34.768 1503.7175 02:42:14.03M 2015-10-10T01:39:56.503Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.721 34.769 1503.7186 02:42:14.22M 2015-10-10T01:39:56.703Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.721 34.769 1503.7185 02:42:14.42M 2015-10-10T01:39:56.908Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.721 34.769 1503.7188 02:42:14.62M 2015-10-10T01:39:57.108Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.716 34.765 1503.7133 02:42:14.82M 2015-10-10T01:39:57.313Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.716 34.765 1503.7130 02:42:15.04M 2015-10-10T01:39:57.514Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.716 34.764 1503.7109 02:42:15.24M 2015-10-10T01:39:57.718Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.715 34.764 1503.7108 02:42:15.44M 2015-10-10T01:39:57.918Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.715 34.764 1503.7107 02:42:15.64M 2015-10-10T01:39:58.123Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.714 34.763 1503.7095 02:42:15.84M 2015-10-10T01:39:58.328Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.713 34.762 1503.7083 02:42:16.05M 2015-10-10T01:39:58.528Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.712 34.761 1503.7076 02:42:16.25M 2015-10-10T01:39:58.733Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.712 34.761 1503.7078 02:42:16.45M 2015-10-10T01:39:58.953Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.712 34.761 1503.7070 02:42:16.65M 2015-10-10T01:39:59.143Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.713 34.762 1503.7067 02:42:16.87M 2015-10-10T01:39:59.343Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.713 34.763 1503.7067 02:42:17.07M 2015-10-10T01:39:59.543Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.713 34.763 1503.7069 02:42:17.27M 2015-10-10T01:39:59.749Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.714 34.763 1503.7078 02:42:17.47M 2015-10-10T01:39:59.953Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.715 34.764 1503.7087 02:42:17.67M