2015-10-10T01:38:00.153Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.727 34.773 1503.7289 02:40:17.86M 2015-10-10T01:38:00.358Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.727 34.773 1503.7281 02:40:18.08M 2015-10-10T01:38:00.558Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.727 34.773 1503.7277 02:40:18.28M 2015-10-10T01:38:00.763Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.733 34.779 1503.7336 02:40:18.48M 2015-10-10T01:38:00.968Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.731 34.777 1503.7316 02:40:18.68M 2015-10-10T01:38:01.168Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.731 34.776 1503.7307 02:40:18.88M 2015-10-10T01:38:01.373Z|I-OCEAN7-304-XXXX| 27.09 14.023 41.731 34.778 1503.7258 02:40:19.10M 2015-10-10T01:38:01.573Z|I-OCEAN7-304-XXXX| 27.14 14.023 41.731 34.778 1503.7266 02:40:19.30M 2015-10-10T01:38:01.778Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.726 34.773 1503.7219 02:40:19.49M 2015-10-10T01:38:01.983Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.725 34.773 1503.7219 02:40:19.69M 2015-10-10T01:38:02.188Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.725 34.773 1503.7223 02:40:19.89M 2015-10-10T01:38:02.388Z|I-OCEAN7-304-XXXX| 27.14 14.023 41.725 34.773 1503.7218 02:40:20.11M 2015-10-10T01:38:02.593Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.725 34.773 1503.7219 02:40:20.31M 2015-10-10T01:38:02.808Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.725 34.773 1503.7209 02:40:20.51M 2015-10-10T01:38:02.999Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.724 34.772 1503.7208 02:40:20.72M 2015-10-10T01:38:03.203Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.724 34.772 1503.7207 02:40:20.91M 2015-10-10T01:38:03.403Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.772 1503.7219 02:40:21.13M 2015-10-10T01:38:03.608Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7236 02:40:21.32M 2015-10-10T01:38:03.808Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.773 1503.7255 02:40:21.52M 2015-10-10T01:38:04.014Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.725 34.771 1503.7253 02:40:21.72M 2015-10-10T01:38:04.219Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.725 34.771 1503.7268 02:40:21.92M 2015-10-10T01:38:04.423Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.725 34.771 1503.7279 02:40:22.14M 2015-10-10T01:38:04.623Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.717 34.763 1503.7196 02:40:22.34M 2015-10-10T01:38:04.823Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.719 34.765 1503.7214 02:40:22.54M 2015-10-10T01:38:05.028Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.766 1503.7227 02:40:22.74M 2015-10-10T01:38:05.228Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.721 34.767 1503.7241 02:40:22.94M 2015-10-10T01:38:05.433Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.722 34.767 1503.7249 02:40:23.15M 2015-10-10T01:38:05.639Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.722 34.768 1503.7253 02:40:23.35M 2015-10-10T01:38:05.839Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.723 34.768 1503.7263 02:40:23.55M 2015-10-10T01:38:06.043Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.728 34.773 1503.7324 02:40:23.75M 2015-10-10T01:38:06.248Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.729 34.774 1503.7338 02:40:23.95M 2015-10-10T01:38:06.448Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.730 34.775 1503.7341 02:40:24.17M 2015-10-10T01:38:06.653Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.731 34.776 1503.7349 02:40:24.37M 2015-10-10T01:38:06.853Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.730 34.775 1503.7332 02:40:24.57M 2015-10-10T01:38:07.064Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.729 34.774 1503.7325 02:40:24.77M 2015-10-10T01:38:07.279Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.728 34.774 1503.7307 02:40:24.97M 2015-10-10T01:38:07.464Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.727 34.773 1503.7286 02:40:25.20M 2015-10-10T01:38:07.664Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.726 34.772 1503.7277 02:40:25.38M 2015-10-10T01:38:07.868Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.726 34.772 1503.7267 02:40:25.58M 2015-10-10T01:38:08.068Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.725 34.771 1503.7266 02:40:25.78M 2015-10-10T01:38:08.279Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.725 34.772 1503.7261 02:40:26.00M 2015-10-10T01:38:08.479Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.772 1503.7262 02:40:26.20M 2015-10-10T01:38:08.684Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.727 34.773 1503.7278 02:40:26.40M 2015-10-10T01:38:08.889Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.727 34.774 1503.7275 02:40:26.60M 2015-10-10T01:38:09.084Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.772 1503.7240 02:40:26.80M 2015-10-10T01:38:09.289Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.772 1503.7233 02:40:27.01M 2015-10-10T01:38:09.493Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.723 34.770 1503.7209 02:40:27.21M 2015-10-10T01:38:09.699Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.723 34.771 1503.7224 02:40:27.41M 2015-10-10T01:38:09.899Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.731 34.778 1503.7308 02:40:27.61M 2015-10-10T01:38:10.104Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.732 34.779 1503.7316 02:40:27.81M 2015-10-10T01:38:10.304Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.732 34.779 1503.7318 02:40:28.03M 2015-10-10T01:38:10.509Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.733 34.779 1503.7328 02:40:28.23M 2015-10-10T01:38:10.714Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.729 34.775 1503.7277 02:40:28.43M 2015-10-10T01:38:10.919Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.728 34.775 1503.7281 02:40:28.63M 2015-10-10T01:38:11.119Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.728 34.775 1503.7275 02:40:28.83M 2015-10-10T01:38:11.319Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.728 34.774 1503.7277 02:40:29.05M 2015-10-10T01:38:11.524Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.727 34.774 1503.7273 02:40:29.24M 2015-10-10T01:38:11.744Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.727 34.773 1503.7264 02:40:29.44M 2015-10-10T01:38:11.929Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.727 34.774 1503.7268 02:40:29.66M 2015-10-10T01:38:12.154Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.725 34.772 1503.7257 02:40:29.84M 2015-10-10T01:38:12.334Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.725 34.771 1503.7252 02:40:30.06M 2015-10-10T01:38:12.539Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.724 34.770 1503.7250 02:40:30.26M 2015-10-10T01:38:12.744Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.723 34.769 1503.7234 02:40:30.46M 2015-10-10T01:38:12.944Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.721 34.767 1503.7219 02:40:30.66M 2015-10-10T01:38:13.149Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.720 34.766 1503.7206 02:40:30.86M 2015-10-10T01:38:13.354Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.720 34.766 1503.7208 02:40:31.07M 2015-10-10T01:38:13.554Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.718 34.764 1503.7175 02:40:31.27M 2015-10-10T01:38:13.759Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.717 34.764 1503.7167 02:40:31.47M 2015-10-10T01:38:13.959Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.716 34.763 1503.7158 02:40:31.67M 2015-10-10T01:38:14.164Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.715 34.762 1503.7145 02:40:31.87M 2015-10-10T01:38:14.369Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.714 34.761 1503.7135 02:40:32.09M 2015-10-10T01:38:14.569Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.716 34.763 1503.7161 02:40:32.29M 2015-10-10T01:38:14.774Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.717 34.764 1503.7174 02:40:32.49M 2015-10-10T01:38:14.974Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.718 34.764 1503.7184 02:40:32.69M 2015-10-10T01:38:15.179Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.718 34.765 1503.7186 02:40:32.88M 2015-10-10T01:38:15.384Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.719 34.765 1503.7198 02:40:33.11M 2015-10-10T01:38:15.584Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.721 34.767 1503.7214 02:40:33.30M 2015-10-10T01:38:15.789Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.722 34.768 1503.7228 02:40:33.50M 2015-10-10T01:38:15.994Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.724 34.770 1503.7242 02:40:33.70M 2015-10-10T01:38:16.209Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.729 34.775 1503.7281 02:40:33.90M 2015-10-10T01:38:16.399Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.729 34.775 1503.7280 02:40:34.14M 2015-10-10T01:38:16.634Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.729 34.775 1503.7278 02:40:34.32M 2015-10-10T01:38:16.804Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.729 34.775 1503.7278 02:40:34.52M 2015-10-10T01:38:17.009Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.729 34.775 1503.7272 02:40:34.72M 2015-10-10T01:38:17.209Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.729 34.775 1503.7278 02:40:34.92M 2015-10-10T01:38:17.414Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.729 34.776 1503.7278 02:40:35.14M 2015-10-10T01:38:17.614Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.730 34.776 1503.7273 02:40:35.33M 2015-10-10T01:38:17.819Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.730 34.777 1503.7279 02:40:35.53M 2015-10-10T01:38:18.019Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.730 34.777 1503.7283 02:40:35.73M 2015-10-10T01:38:18.224Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.725 34.772 1503.7223 02:40:35.93M 2015-10-10T01:38:18.429Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.725 34.772 1503.7222 02:40:36.15M 2015-10-10T01:38:18.629Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.724 34.771 1503.7213 02:40:36.35M 2015-10-10T01:38:18.834Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.727 34.775 1503.7244 02:40:36.55M 2015-10-10T01:38:19.039Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.728 34.775 1503.7245 02:40:36.75M 2015-10-10T01:38:19.239Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.729 34.777 1503.7255 02:40:36.95M 2015-10-10T01:38:19.444Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.730 34.777 1503.7262 02:40:37.16M 2015-10-10T01:38:19.644Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.731 34.778 1503.7275 02:40:37.36M 2015-10-10T01:38:19.874Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.732 34.779 1503.7289 02:40:37.56M 2015-10-10T01:38:20.054Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.732 34.779 1503.7291 02:40:37.76M 2015-10-10T01:38:20.275Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.733 34.779 1503.7310 02:40:37.96M 2015-10-10T01:38:20.459Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.770 1503.7203 02:40:38.18M 2015-10-10T01:38:20.679Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.721 34.769 1503.7188 02:40:38.38M 2015-10-10T01:38:20.864Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.720 34.768 1503.7169 02:40:38.59M 2015-10-10T01:38:21.069Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.719 34.767 1503.7155 02:40:38.78M 2015-10-10T01:38:21.269Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.721 34.769 1503.7181 02:40:39.98M 2015-10-10T01:38:21.475Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.720 34.767 1503.7179 02:40:39.20M 2015-10-10T01:38:21.674Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.719 34.767 1503.7179 02:40:39.39M 2015-10-10T01:38:21.879Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.719 34.766 1503.7186 02:40:39.59M 2015-10-10T01:38:22.084Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.719 34.766 1503.7189 02:40:39.79M 2015-10-10T01:38:22.284Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.719 34.766 1503.7192 02:40:40.01M 2015-10-10T01:38:22.489Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.720 34.767 1503.7185 02:40:40.21M 2015-10-10T01:38:22.689Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.721 34.768 1503.7209 02:40:40.41M 2015-10-10T01:38:22.894Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.723 34.769 1503.7224 02:40:40.61M 2015-10-10T01:38:23.099Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.724 34.770 1503.7230 02:40:40.80M 2015-10-10T01:38:23.299Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.724 34.771 1503.7228 02:40:41.02M 2015-10-10T01:38:23.504Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7225 02:40:41.22M 2015-10-10T01:38:23.704Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.772 1503.7229 02:40:41.42M 2015-10-10T01:38:23.909Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.772 1503.7233 02:40:41.62M 2015-10-10T01:38:24.114Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7236 02:40:41.82M 2015-10-10T01:38:24.314Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.727 34.773 1503.7258 02:40:42.04M 2015-10-10T01:38:24.519Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.728 34.775 1503.7273 02:40:42.24M 2015-10-10T01:38:24.724Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.729 34.776 1503.7278 02:40:42.44M 2015-10-10T01:38:24.954Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.727 34.775 1503.7250 02:40:42.64M 2015-10-10T01:38:25.144Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.727 34.776 1503.7192 02:40:42.84M 2015-10-10T01:38:25.329Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.726 34.776 1503.7197 02:40:43.07M 2015-10-10T01:38:25.529Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.726 34.775 1503.7198 02:40:43.25M 2015-10-10T01:38:25.734Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.725 34.774 1503.7188 02:40:43.45M 2015-10-10T01:38:25.939Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7172 02:40:43.65M 2015-10-10T01:38:26.144Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.772 1503.7161 02:40:43.85M 2015-10-10T01:38:26.344Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.771 1503.7159 02:40:44.07M 2015-10-10T01:38:26.544Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.772 1503.7156 02:40:44.27M 2015-10-10T01:38:26.749Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.722 34.771 1503.7167 02:40:44.47M 2015-10-10T01:38:26.954Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.722 34.770 1503.7174 02:40:44.66M 2015-10-10T01:38:27.159Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.770 1503.7183 02:40:44.87M 2015-10-10T01:38:27.359Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7242 02:40:45.09M 2015-10-10T01:38:27.564Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.727 34.774 1503.7264 02:40:45.28M 2015-10-10T01:38:27.764Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.728 34.774 1503.7281 02:40:45.48M 2015-10-10T01:38:27.969Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.728 34.774 1503.7290 02:40:45.68M 2015-10-10T01:38:28.174Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.728 34.773 1503.7296 02:40:45.88M 2015-10-10T01:38:28.374Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.731 34.776 1503.7335 02:40:46.10M 2015-10-10T01:38:28.580Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.732 34.777 1503.7346 02:40:46.30M 2015-10-10T01:38:28.780Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.733 34.778 1503.7360 02:40:46.50M 2015-10-10T01:38:28.985Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.733 34.779 1503.7366 02:40:46.69M 2015-10-10T01:38:29.190Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.725 34.771 1503.7280 02:40:46.90M 2015-10-10T01:38:29.394Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.721 34.767 1503.7231 02:40:47.11M 2015-10-10T01:38:29.609Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.720 34.766 1503.7233 02:40:47.31M 2015-10-10T01:38:29.794Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.722 34.768 1503.7251 02:40:47.53M 2015-10-10T01:38:30.000Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.723 34.768 1503.7260 02:40:47.71M 2015-10-10T01:38:30.205Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.724 34.769 1503.7267 02:40:47.91M 2015-10-10T01:38:30.404Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.725 34.771 1503.7272 02:40:48.13M 2015-10-10T01:38:30.609Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.726 34.772 1503.7274 02:40:48.32M 2015-10-10T01:38:30.809Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.722 34.769 1503.7230 02:40:48.53M 2015-10-10T01:38:31.015Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.721 34.767 1503.7244 02:40:48.72M 2015-10-10T01:38:31.215Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.721 34.766 1503.7231 02:40:48.92M 2015-10-10T01:38:31.420Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.720 34.766 1503.7222 02:40:49.14M 2015-10-10T01:38:31.625Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.720 34.766 1503.7225 02:40:49.34M 2015-10-10T01:38:31.835Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.766 1503.7220 02:40:49.54M 2015-10-10T01:38:32.030Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.765 1503.7220 02:40:49.74M 2015-10-10T01:38:32.230Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.719 34.765 1503.7222 02:40:49.94M 2015-10-10T01:38:32.435Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.719 34.764 1503.7233 02:40:50.16M 2015-10-10T01:38:32.674Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.720 34.765 1503.7235 02:40:50.36M 2015-10-10T01:38:32.845Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.721 34.766 1503.7225 02:40:50.56M 2015-10-10T01:38:33.045Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.722 34.767 1503.7233 02:40:50.76M 2015-10-10T01:38:33.250Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.722 34.768 1503.7238 02:40:50.95M 2015-10-10T01:38:33.450Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.722 34.767 1503.7241 02:40:51.18M 2015-10-10T01:38:33.655Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.721 34.767 1503.7230 02:40:51.37M 2015-10-10T01:38:33.860Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.721 34.767 1503.7225 02:40:51.57M 2015-10-10T01:38:34.075Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.721 34.767 1503.7216 02:40:51.77M 2015-10-10T01:38:34.260Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.720 34.767 1503.7203 02:40:52.00M 2015-10-10T01:38:34.470Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.720 34.766 1503.7202 02:40:52.19M 2015-10-10T01:38:34.670Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.719 34.766 1503.7184 02:40:52.39M 2015-10-10T01:38:34.875Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.766 1503.7183 02:40:52.59M 2015-10-10T01:38:35.075Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.720 34.767 1503.7191 02:40:52.79M 2015-10-10T01:38:35.280Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.721 34.768 1503.7197 02:40:53.00M 2015-10-10T01:38:35.485Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.721 34.768 1503.7206 02:40:53.21M 2015-10-10T01:38:35.685Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.722 34.769 1503.7206 02:40:53.40M 2015-10-10T01:38:35.885Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.722 34.769 1503.7224 02:40:53.60M 2015-10-10T01:38:36.090Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.723 34.769 1503.7229 02:40:53.80M 2015-10-10T01:38:36.295Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.723 34.770 1503.7230 02:40:54.02M 2015-10-10T01:38:36.495Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7234 02:40:54.22M 2015-10-10T01:38:36.700Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.771 1503.7238 02:40:54.42M 2015-10-10T01:38:36.905Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.725 34.772 1503.7233 02:40:54.62M 2015-10-10T01:38:37.105Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.726 34.773 1503.7251 02:40:54.82M 2015-10-10T01:38:37.310Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.723 34.770 1503.7216 02:40:55.03M 2015-10-10T01:38:37.510Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.727 34.773 1503.7257 02:40:55.23M 2015-10-10T01:38:37.715Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.728 34.774 1503.7278 02:40:55.43M 2015-10-10T01:38:37.920Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.730 34.776 1503.7301 02:40:55.63M 2015-10-10T01:38:38.120Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.733 34.779 1503.7338 02:40:55.83M 2015-10-10T01:38:38.325Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.733 34.778 1503.7341 02:40:56.05M 2015-10-10T01:38:38.545Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.733 34.779 1503.7336 02:40:56.25M 2015-10-10T01:38:38.730Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.733 34.779 1503.7333 02:40:56.46M 2015-10-10T01:38:38.935Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.733 34.779 1503.7324 02:40:56.65M 2015-10-10T01:38:39.135Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.732 34.779 1503.7317 02:40:56.85M 2015-10-10T01:38:39.340Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.724 34.770 1503.7219 02:40:57.06M 2015-10-10T01:38:39.540Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.722 34.769 1503.7211 02:40:57.26M 2015-10-10T01:38:39.745Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.768 1503.7197 02:40:57.46M 2015-10-10T01:38:39.950Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.767 1503.7191 02:40:57.66M 2015-10-10T01:38:40.150Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.720 34.767 1503.7186 02:40:57.86M 2015-10-10T01:38:40.355Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.766 1503.7174 02:40:58.08M 2015-10-10T01:38:40.560Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.767 1503.7169 02:40:58.28M 2015-10-10T01:38:40.760Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.719 34.767 1503.7166 02:40:58.48M 2015-10-10T01:38:40.965Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.719 34.767 1503.7158 02:40:58.68M 2015-10-10T01:38:41.165Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.725 34.773 1503.7217 02:40:58.88M 2015-10-10T01:38:41.370Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.726 34.774 1503.7227 02:40:59.09M 2015-10-10T01:38:41.575Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.727 34.775 1503.7239 02:40:59.29M 2015-10-10T01:38:41.775Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.727 34.775 1503.7235 02:40:59.49M 2015-10-10T01:38:41.980Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.727 34.775 1503.7231 02:40:59.69M 2015-10-10T01:38:42.180Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.725 34.774 1503.7227 02:40:59.89M 2015-10-10T01:38:42.385Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.725 34.773 1503.7231 02:41:00.11M 2015-10-10T01:38:42.595Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.726 34.774 1503.7234 02:41:00.31M 2015-10-10T01:38:42.790Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.728 34.775 1503.7257 02:41:00.51M 2015-10-10T01:38:43.010Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.727 34.775 1503.7253 02:41:00.71M 2015-10-10T01:38:43.195Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.727 34.775 1503.7255 02:41:00.92M 2015-10-10T01:38:43.397Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.728 34.775 1503.7263 02:41:01.12M 2015-10-10T01:38:43.605Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.729 34.776 1503.7274 02:41:01.32M 2015-10-10T01:38:43.800Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.730 34.777 1503.7280 02:41:01.52M 2015-10-10T01:38:44.010Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.730 34.776 1503.7281 02:41:01.72M 2015-10-10T01:38:44.210Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.729 34.775 1503.7292 02:41:01.92M 2015-10-10T01:38:44.415Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.728 34.774 1503.7292 02:41:02.14M 2015-10-10T01:38:44.615Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.728 34.774 1503.7286 02:41:02.34M 2015-10-10T01:38:44.820Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.730 34.776 1503.7312 02:41:02.53M 2015-10-10T01:38:45.025Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.729 34.775 1503.7306 02:41:02.73M 2015-10-10T01:38:45.225Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.729 34.775 1503.7294 02:41:02.93M 2015-10-10T01:38:45.430Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.730 34.776 1503.7297 02:41:03.15M 2015-10-10T01:38:45.630Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.730 34.776 1503.7300 02:41:03.35M 2015-10-10T01:38:45.835Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.731 34.777 1503.7305 02:41:03.55M 2015-10-10T01:38:46.040Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.731 34.778 1503.7299 02:41:03.75M 2015-10-10T01:38:46.245Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.731 34.778 1503.7299 02:41:03.95M 2015-10-10T01:38:46.445Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.730 34.777 1503.7289 02:41:04.17M 2015-10-10T01:38:46.650Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.730 34.777 1503.7277 02:41:04.37M 2015-10-10T01:38:46.850Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.720 34.769 1503.7170 02:41:04.57M 2015-10-10T01:38:47.055Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.719 34.768 1503.7152 02:41:04.77M 2015-10-10T01:38:47.260Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.719 34.767 1503.7146 02:41:04.96M 2015-10-10T01:38:47.475Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.719 34.768 1503.7146 02:41:05.18M 2015-10-10T01:38:47.665Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.718 34.767 1503.7137 02:41:05.40M 2015-10-10T01:38:47.865Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.718 34.767 1503.7133 02:41:05.58M 2015-10-10T01:38:48.070Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.718 34.766 1503.7133 02:41:05.78M 2015-10-10T01:38:48.270Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.717 34.766 1503.7135 02:41:06.00M 2015-10-10T01:38:48.478Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.718 34.766 1503.7150 02:41:06.20M 2015-10-10T01:38:48.681Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.719 34.767 1503.7157 02:41:06.40M 2015-10-10T01:38:48.881Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.719 34.767 1503.7161 02:41:06.60M 2015-10-10T01:38:49.081Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.720 34.768 1503.7168 02:41:06.80M 2015-10-10T01:38:49.285Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.721 34.769 1503.7185 02:41:07.01M 2015-10-10T01:38:49.485Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.770 1503.7201 02:41:07.21M 2015-10-10T01:38:49.695Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.770 1503.7213 02:41:07.41M 2015-10-10T01:38:49.895Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.722 34.770 1503.7207 02:41:07.61M 2015-10-10T01:38:50.100Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7238 02:41:07.81M 2015-10-10T01:38:50.300Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.772 1503.7230 02:41:08.03M 2015-10-10T01:38:50.505Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.724 34.772 1503.7231 02:41:08.23M 2015-10-10T01:38:50.705Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.724 34.771 1503.7233 02:41:08.43M 2015-10-10T01:38:50.910Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.723 34.770 1503.7211 02:41:08.62M 2015-10-10T01:38:51.120Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.722 34.769 1503.7200 02:41:08.82M 2015-10-10T01:38:51.315Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.721 34.769 1503.7194 02:41:09.04M 2015-10-10T01:38:51.520Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.769 1503.7200 02:41:09.24M 2015-10-10T01:38:51.725Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.721 34.768 1503.7194 02:41:09.44M 2015-10-10T01:38:51.946Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.721 34.768 1503.7198 02:41:09.64M 2015-10-10T01:38:52.130Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.721 34.768 1503.7194 02:41:09.86M 2015-10-10T01:38:52.330Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.768 1503.7188 02:41:10.06M 2015-10-10T01:38:52.535Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.721 34.768 1503.7205 02:41:10.26M 2015-10-10T01:38:52.735Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.721 34.769 1503.7202 02:41:10.46M 2015-10-10T01:38:52.940Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.722 34.769 1503.7211 02:41:10.65M 2015-10-10T01:38:53.146Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.722 34.769 1503.7212 02:41:10.85M 2015-10-10T01:38:53.351Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.722 34.769 1503.7214 02:41:11.07M 2015-10-10T01:38:53.551Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.722 34.769 1503.7211 02:41:11.27M 2015-10-10T01:38:53.751Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.722 34.769 1503.7217 02:41:11.47M 2015-10-10T01:38:53.957Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.724 34.770 1503.7234 02:41:11.67M 2015-10-10T01:38:54.160Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.722 34.768 1503.7224 02:41:11.87M 2015-10-10T01:38:54.361Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.722 34.768 1503.7219 02:41:12.09M 2015-10-10T01:38:54.565Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.721 34.767 1503.7211 02:41:12.29M 2015-10-10T01:38:54.771Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.720 34.767 1503.7209 02:41:12.49M 2015-10-10T01:38:54.971Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.720 34.767 1503.7197 02:41:12.69M 2015-10-10T01:38:55.176Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.720 34.767 1503.7203 02:41:12.88M 2015-10-10T01:38:55.376Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.720 34.767 1503.7202 02:41:13.10M 2015-10-10T01:38:55.586Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.720 34.766 1503.7197 02:41:13.30M 2015-10-10T01:38:55.786Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.720 34.766 1503.7205 02:41:13.50M 2015-10-10T01:38:55.986Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.720 34.766 1503.7208 02:41:13.70M 2015-10-10T01:38:56.195Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.721 34.767 1503.7214 02:41:13.90M 2015-10-10T01:38:56.411Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.721 34.768 1503.7220 02:41:14.12M 2015-10-10T01:38:56.597Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.722 34.768 1503.7217 02:41:14.33M 2015-10-10T01:38:56.801Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.722 34.769 1503.7212 02:41:14.52M 2015-10-10T01:38:57.035Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.723 34.770 1503.7217 02:41:14.72M 2015-10-10T01:38:57.206Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.771 1503.7216 02:41:14.91M 2015-10-10T01:38:57.406Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.724 34.771 1503.7207 02:41:15.13M 2015-10-10T01:38:57.611Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.724 34.772 1503.7217 02:41:15.33M 2015-10-10T01:38:57.816Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.725 34.772 1503.7218 02:41:15.53M 2015-10-10T01:38:58.021Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7234 02:41:15.73M 2015-10-10T01:38:58.221Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.725 34.772 1503.7227 02:41:15.93M 2015-10-10T01:38:58.421Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.725 34.772 1503.7218 02:41:16.15M 2015-10-10T01:38:58.626Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.725 34.773 1503.7224 02:41:16.35M 2015-10-10T01:38:58.831Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.726 34.773 1503.7231 02:41:16.55M 2015-10-10T01:38:59.031Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.727 34.774 1503.7241 02:41:16.74M 2015-10-10T01:38:59.237Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.727 34.774 1503.7246 02:41:16.94M 2015-10-10T01:38:59.441Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.774 1503.7257 02:41:17.16M 2015-10-10T01:38:59.641Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.728 34.774 1503.7269 02:41:17.36M 2015-10-10T01:38:59.846Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.729 34.776 1503.7288 02:41:17.56M