2015-10-10T01:37:00.061Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.731 34.777 1503.7314 02:39:17.77M 2015-10-10T01:37:00.281Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.731 34.777 1503.7317 02:39:17.96M 2015-10-10T01:37:00.466Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.732 34.777 1503.7319 02:39:18.20M 2015-10-10T01:37:00.671Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.732 34.778 1503.7322 02:39:18.38M 2015-10-10T01:37:00.871Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.732 34.778 1503.7318 02:39:18.58M 2015-10-10T01:37:01.076Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.731 34.778 1503.7303 02:39:18.78M 2015-10-10T01:37:01.281Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.731 34.777 1503.7306 02:39:19.00M 2015-10-10T01:37:01.481Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.729 34.776 1503.7281 02:39:19.20M 2015-10-10T01:37:01.681Z|I-OCEAN7-304-XXXX| 27.10 14.025 41.729 34.775 1503.7278 02:39:19.40M 2015-10-10T01:37:01.886Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.729 34.775 1503.7284 02:39:19.60M 2015-10-10T01:37:02.091Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.729 34.775 1503.7278 02:39:19.80M 2015-10-10T01:37:02.291Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.728 34.775 1503.7274 02:39:20.01M 2015-10-10T01:37:02.496Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.728 34.775 1503.7267 02:39:20.21M 2015-10-10T01:37:02.696Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.728 34.775 1503.7258 02:39:20.41M 2015-10-10T01:37:02.901Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.729 34.775 1503.7268 02:39:20.61M 2015-10-10T01:37:03.114Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.729 34.775 1503.7273 02:39:20.81M 2015-10-10T01:37:03.306Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.728 34.774 1503.7262 02:39:21.03M 2015-10-10T01:37:03.511Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.727 34.774 1503.7253 02:39:21.23M 2015-10-10T01:37:03.718Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.727 34.774 1503.7246 02:39:21.43M 2015-10-10T01:37:03.917Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.727 34.774 1503.7241 02:39:21.63M 2015-10-10T01:37:04.121Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.727 34.774 1503.7251 02:39:21.83M 2015-10-10T01:37:04.321Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.727 34.774 1503.7250 02:39:22.04M 2015-10-10T01:37:04.526Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.728 34.775 1503.7271 02:39:22.24M 2015-10-10T01:37:04.746Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.728 34.775 1503.7272 02:39:22.44M 2015-10-10T01:37:04.931Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.729 34.775 1503.7281 02:39:22.66M 2015-10-10T01:37:05.136Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.729 34.775 1503.7288 02:39:22.84M 2015-10-10T01:37:05.336Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.729 34.775 1503.7297 02:39:23.06M 2015-10-10T01:37:05.541Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.728 34.774 1503.7294 02:39:23.26M 2015-10-10T01:37:05.746Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.728 34.773 1503.7292 02:39:23.46M 2015-10-10T01:37:05.946Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.727 34.772 1503.7288 02:39:23.66M 2015-10-10T01:37:06.151Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.725 34.771 1503.7274 02:39:23.85M 2015-10-10T01:37:06.359Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.725 34.771 1503.7274 02:39:24.07M 2015-10-10T01:37:06.558Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7273 02:39:24.27M 2015-10-10T01:37:06.761Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7269 02:39:24.47M 2015-10-10T01:37:06.961Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7268 02:39:24.67M 2015-10-10T01:37:07.166Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.724 34.769 1503.7260 02:39:24.87M 2015-10-10T01:37:07.366Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.723 34.768 1503.7247 02:39:25.09M 2015-10-10T01:37:07.571Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.721 34.767 1503.7231 02:39:25.28M 2015-10-10T01:37:07.776Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.721 34.766 1503.7229 02:39:25.49M 2015-10-10T01:37:07.981Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.720 34.766 1503.7223 02:39:25.69M 2015-10-10T01:37:08.181Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.720 34.766 1503.7208 02:39:25.89M 2015-10-10T01:37:08.386Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.719 34.765 1503.7195 02:39:26.10M 2015-10-10T01:37:08.586Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.725 34.771 1503.7260 02:39:26.30M 2015-10-10T01:37:08.791Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.726 34.772 1503.7264 02:39:26.50M 2015-10-10T01:37:08.991Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.727 34.772 1503.7274 02:39:26.70M 2015-10-10T01:37:09.211Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.727 34.773 1503.7281 02:39:26.90M 2015-10-10T01:37:09.401Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.727 34.773 1503.7284 02:39:27.13M 2015-10-10T01:37:09.635Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.727 34.773 1503.7278 02:39:27.32M 2015-10-10T01:37:09.806Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.728 34.773 1503.7285 02:39:27.52M 2015-10-10T01:37:10.001Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.728 34.774 1503.7288 02:39:27.72M 2015-10-10T01:37:10.211Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.728 34.773 1503.7288 02:39:27.91M 2015-10-10T01:37:10.426Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.728 34.773 1503.7286 02:39:28.13M 2015-10-10T01:37:10.616Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.728 34.774 1503.7288 02:39:28.33M 2015-10-10T01:37:10.821Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.728 34.774 1503.7279 02:39:28.53M 2015-10-10T01:37:11.026Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.734 34.779 1503.7339 02:39:28.73M 2015-10-10T01:37:11.226Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.735 34.781 1503.7363 02:39:28.93M 2015-10-10T01:37:11.426Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.736 34.782 1503.7372 02:39:29.15M 2015-10-10T01:37:11.631Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.738 34.783 1503.7395 02:39:29.35M 2015-10-10T01:37:11.837Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.733 34.779 1503.7334 02:39:29.54M 2015-10-10T01:37:12.036Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.731 34.778 1503.7318 02:39:29.75M 2015-10-10T01:37:12.241Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.729 34.776 1503.7285 02:39:29.94M 2015-10-10T01:37:12.441Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.728 34.775 1503.7277 02:39:30.16M 2015-10-10T01:37:12.646Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.726 34.773 1503.7258 02:39:30.36M 2015-10-10T01:37:12.851Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.724 34.771 1503.7239 02:39:30.56M 2015-10-10T01:37:13.051Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.770 1503.7227 02:39:30.76M 2015-10-10T01:37:13.256Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.722 34.769 1503.7216 02:39:30.96M 2015-10-10T01:37:13.456Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.721 34.768 1503.7200 02:39:31.18M 2015-10-10T01:37:13.678Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.719 34.766 1503.7189 02:39:31.38M 2015-10-10T01:37:13.861Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.719 34.766 1503.7191 02:39:31.59M 2015-10-10T01:37:14.066Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.719 34.766 1503.7194 02:39:31.77M 2015-10-10T01:37:14.266Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.720 34.767 1503.7207 02:39:31.97M 2015-10-10T01:37:14.478Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.720 34.767 1503.7208 02:39:32.19M 2015-10-10T01:37:14.677Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.720 34.766 1503.7202 02:39:32.39M 2015-10-10T01:37:14.915Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.720 34.766 1503.7197 02:39:32.59M 2015-10-10T01:37:15.081Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.719 34.766 1503.7186 02:39:32.79M 2015-10-10T01:37:15.315Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.719 34.766 1503.7185 02:39:33.01M 2015-10-10T01:37:15.491Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.719 34.767 1503.7183 02:39:33.21M 2015-10-10T01:37:15.696Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.720 34.768 1503.7190 02:39:33.41M 2015-10-10T01:37:15.914Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.769 1503.7195 02:39:33.61M 2015-10-10T01:37:16.096Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7200 02:39:33.81M 2015-10-10T01:37:16.301Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.723 34.771 1503.7201 02:39:34.02M 2015-10-10T01:37:16.514Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.721 34.769 1503.7177 02:39:34.22M 2015-10-10T01:37:16.711Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.721 34.769 1503.7175 02:39:34.42M 2015-10-10T01:37:16.914Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.722 34.770 1503.7180 02:39:34.62M 2015-10-10T01:37:17.117Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.722 34.770 1503.7179 02:39:34.82M 2015-10-10T01:37:17.316Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.722 34.770 1503.7174 02:39:35.04M 2015-10-10T01:37:17.521Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.722 34.770 1503.7172 02:39:35.24M 2015-10-10T01:37:17.721Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.721 34.770 1503.7169 02:39:35.44M 2015-10-10T01:37:17.927Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.721 34.769 1503.7168 02:39:35.64M 2015-10-10T01:37:18.147Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.721 34.769 1503.7174 02:39:35.84M 2015-10-10T01:37:18.331Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.721 34.769 1503.7178 02:39:36.07M 2015-10-10T01:37:18.536Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.726 34.773 1503.7230 02:39:36.25M 2015-10-10T01:37:18.736Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.725 34.772 1503.7229 02:39:36.45M 2015-10-10T01:37:18.941Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.726 34.773 1503.7236 02:39:36.65M 2015-10-10T01:37:19.141Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.727 34.774 1503.7242 02:39:36.85M 2015-10-10T01:37:19.346Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.726 34.773 1503.7235 02:39:37.07M 2015-10-10T01:37:19.551Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.725 34.772 1503.7231 02:39:37.27M 2015-10-10T01:37:19.751Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.725 34.772 1503.7227 02:39:37.47M 2015-10-10T01:37:19.956Z|I-OCEAN7-304-XXXX| 27.11 14.024 41.724 34.771 1503.7218 02:39:37.66M 2015-10-10T01:37:20.161Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.724 34.771 1503.7219 02:39:37.86M 2015-10-10T01:37:20.361Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.724 34.770 1503.7220 02:39:38.08M 2015-10-10T01:37:20.566Z|I-OCEAN7-304-XXXX| 27.11 14.024 41.724 34.771 1503.7217 02:39:38.28M 2015-10-10T01:37:20.771Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.724 34.771 1503.7230 02:39:38.48M 2015-10-10T01:37:20.971Z|I-OCEAN7-304-XXXX| 27.14 14.025 41.735 34.780 1503.7346 02:39:38.68M 2015-10-10T01:37:21.171Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.735 34.781 1503.7357 02:39:38.88M 2015-10-10T01:37:21.377Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.736 34.781 1503.7363 02:39:39.10M 2015-10-10T01:37:21.581Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.736 34.782 1503.7373 02:39:39.30M 2015-10-10T01:37:21.786Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.736 34.781 1503.7383 02:39:39.50M 2015-10-10T01:37:21.986Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.736 34.781 1503.7400 02:39:39.70M 2015-10-10T01:37:22.191Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.736 34.780 1503.7407 02:39:39.89M 2015-10-10T01:37:22.392Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.736 34.780 1503.7413 02:39:40.11M 2015-10-10T01:37:22.612Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.735 34.779 1503.7395 02:39:40.31M 2015-10-10T01:37:22.799Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.734 34.779 1503.7385 02:39:40.53M 2015-10-10T01:37:23.002Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.733 34.778 1503.7377 02:39:40.71M 2015-10-10T01:37:23.202Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.733 34.777 1503.7375 02:39:40.91M 2015-10-10T01:37:23.407Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.732 34.776 1503.7377 02:39:41.13M 2015-10-10T01:37:23.612Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.732 34.775 1503.7373 02:39:41.33M 2015-10-10T01:37:23.812Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.731 34.775 1503.7369 02:39:41.53M 2015-10-10T01:37:24.017Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.731 34.775 1503.7361 02:39:41.72M 2015-10-10T01:37:24.222Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.728 34.772 1503.7330 02:39:41.92M 2015-10-10T01:37:24.422Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.727 34.772 1503.7324 02:39:42.14M 2015-10-10T01:37:24.627Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.727 34.771 1503.7311 02:39:42.34M 2015-10-10T01:37:24.827Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.726 34.771 1503.7297 02:39:42.54M 2015-10-10T01:37:25.032Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.725 34.771 1503.7284 02:39:42.74M 2015-10-10T01:37:25.237Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.724 34.770 1503.7268 02:39:42.94M 2015-10-10T01:37:25.439Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.724 34.770 1503.7266 02:39:43.16M 2015-10-10T01:37:25.642Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.769 1503.7257 02:39:43.36M 2015-10-10T01:37:25.842Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.723 34.769 1503.7245 02:39:43.56M 2015-10-10T01:37:26.047Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.723 34.769 1503.7245 02:39:43.75M 2015-10-10T01:37:26.252Z|I-OCEAN7-304-XXXX| 27.14 14.025 41.724 34.770 1503.7235 02:39:43.95M 2015-10-10T01:37:26.447Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.727 34.773 1503.7273 02:39:44.17M 2015-10-10T01:37:26.657Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.728 34.774 1503.7284 02:39:44.37M 2015-10-10T01:37:26.862Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.729 34.775 1503.7291 02:39:44.57M 2015-10-10T01:37:27.077Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.725 34.771 1503.7255 02:39:44.77M 2015-10-10T01:37:27.267Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.724 34.770 1503.7244 02:39:45.00M 2015-10-10T01:37:27.467Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.722 34.768 1503.7228 02:39:45.19M 2015-10-10T01:37:27.672Z|I-OCEAN7-304-XXXX| 27.13 14.025 41.722 34.768 1503.7212 02:39:45.39M 2015-10-10T01:37:27.877Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.722 34.768 1503.7212 02:39:45.59M 2015-10-10T01:37:28.079Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.719 34.766 1503.7184 02:39:45.79M 2015-10-10T01:37:28.278Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.766 1503.7180 02:39:46.00M 2015-10-10T01:37:28.515Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.718 34.765 1503.7169 02:39:46.20M 2015-10-10T01:37:28.687Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.720 34.767 1503.7188 02:39:46.40M 2015-10-10T01:37:28.887Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.720 34.767 1503.7195 02:39:46.60M 2015-10-10T01:37:29.092Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.721 34.768 1503.7206 02:39:46.80M 2015-10-10T01:37:29.292Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.721 34.767 1503.7220 02:39:47.02M 2015-10-10T01:37:29.502Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.721 34.767 1503.7213 02:39:47.22M 2015-10-10T01:37:29.702Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.720 34.767 1503.7202 02:39:47.42M 2015-10-10T01:37:29.907Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.769 1503.7229 02:39:47.62M 2015-10-10T01:37:30.107Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.723 34.770 1503.7223 02:39:47.81M 2015-10-10T01:37:30.312Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7223 02:39:48.03M 2015-10-10T01:37:30.517Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7238 02:39:48.23M 2015-10-10T01:37:30.718Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.725 34.772 1503.7250 02:39:48.43M 2015-10-10T01:37:30.922Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.726 34.772 1503.7266 02:39:48.63M 2015-10-10T01:37:31.122Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.723 34.769 1503.7235 02:39:48.83M 2015-10-10T01:37:31.327Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.722 34.768 1503.7231 02:39:49.05M 2015-10-10T01:37:31.547Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.722 34.768 1503.7236 02:39:49.25M 2015-10-10T01:37:31.732Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.721 34.767 1503.7233 02:39:49.46M 2015-10-10T01:37:31.932Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.721 34.767 1503.7223 02:39:49.64M 2015-10-10T01:37:32.142Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.719 34.765 1503.7206 02:39:49.84M 2015-10-10T01:37:32.342Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.718 34.764 1503.7185 02:39:50.06M 2015-10-10T01:37:32.542Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.723 34.769 1503.7245 02:39:50.26M 2015-10-10T01:37:32.747Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.724 34.770 1503.7255 02:39:50.46M 2015-10-10T01:37:32.947Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.725 34.771 1503.7273 02:39:50.66M 2015-10-10T01:37:33.154Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.725 34.771 1503.7279 02:39:50.86M 2015-10-10T01:37:33.359Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.726 34.772 1503.7283 02:39:51.08M 2015-10-10T01:37:33.557Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.726 34.772 1503.7281 02:39:51.28M 2015-10-10T01:37:33.762Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.727 34.772 1503.7284 02:39:51.48M 2015-10-10T01:37:33.962Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.728 34.774 1503.7288 02:39:51.67M 2015-10-10T01:37:34.167Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.727 34.774 1503.7285 02:39:51.87M 2015-10-10T01:37:34.372Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.727 34.773 1503.7273 02:39:52.09M 2015-10-10T01:37:34.572Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.726 34.772 1503.7268 02:39:52.29M 2015-10-10T01:37:34.777Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7256 02:39:52.49M 2015-10-10T01:37:34.982Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.771 1503.7251 02:39:52.69M 2015-10-10T01:37:35.182Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.771 1503.7245 02:39:52.89M 2015-10-10T01:37:35.387Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.771 1503.7242 02:39:53.11M 2015-10-10T01:37:35.587Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.771 1503.7246 02:39:53.31M 2015-10-10T01:37:35.792Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.771 1503.7242 02:39:53.51M 2015-10-10T01:37:36.012Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.724 34.770 1503.7240 02:39:53.71M 2015-10-10T01:37:36.197Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.723 34.769 1503.7234 02:39:53.92M 2015-10-10T01:37:36.402Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.723 34.769 1503.7231 02:39:54.12M 2015-10-10T01:37:36.602Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.723 34.770 1503.7213 02:39:54.32M 2015-10-10T01:37:36.807Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.723 34.770 1503.7219 02:39:54.52M 2015-10-10T01:37:37.012Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.723 34.770 1503.7217 02:39:54.72M 2015-10-10T01:37:37.212Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.724 34.771 1503.7219 02:39:54.92M 2015-10-10T01:37:37.435Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.725 34.772 1503.7234 02:39:55.14M 2015-10-10T01:37:37.617Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.728 34.775 1503.7253 02:39:55.34M 2015-10-10T01:37:37.822Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.728 34.776 1503.7257 02:39:55.53M 2015-10-10T01:37:38.027Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.728 34.776 1503.7246 02:39:55.73M 2015-10-10T01:37:38.227Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.728 34.775 1503.7241 02:39:55.93M 2015-10-10T01:37:38.432Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.727 34.774 1503.7235 02:39:56.15M 2015-10-10T01:37:38.632Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.726 34.773 1503.7220 02:39:56.35M 2015-10-10T01:37:38.837Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.724 34.772 1503.7212 02:39:56.55M 2015-10-10T01:37:39.037Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.723 34.771 1503.7200 02:39:56.75M 2015-10-10T01:37:39.242Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.723 34.770 1503.7195 02:39:56.95M 2015-10-10T01:37:39.442Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.722 34.769 1503.7196 02:39:57.17M 2015-10-10T01:37:39.652Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.721 34.769 1503.7197 02:39:57.36M 2015-10-10T01:37:39.852Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.768 1503.7206 02:39:57.57M 2015-10-10T01:37:40.057Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.721 34.768 1503.7223 02:39:57.76M 2015-10-10T01:37:40.257Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.721 34.767 1503.7218 02:39:57.96M 2015-10-10T01:37:40.482Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.721 34.767 1503.7218 02:39:58.18M 2015-10-10T01:37:40.662Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.721 34.766 1503.7225 02:39:58.40M 2015-10-10T01:37:40.867Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.720 34.766 1503.7218 02:39:58.58M 2015-10-10T01:37:41.072Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.719 34.765 1503.7202 02:39:58.78M 2015-10-10T01:37:41.278Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.718 34.764 1503.7201 02:39:59.00M 2015-10-10T01:37:41.477Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.720 34.766 1503.7212 02:39:59.20M 2015-10-10T01:37:41.682Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.719 34.765 1503.7200 02:39:59.39M 2015-10-10T01:37:41.882Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.719 34.765 1503.7205 02:39:59.60M 2015-10-10T01:37:42.087Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.719 34.765 1503.7201 02:39:59.79M 2015-10-10T01:37:42.287Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.719 34.765 1503.7197 02:40:00.01M 2015-10-10T01:37:42.492Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.720 34.766 1503.7209 02:40:00.21M 2015-10-10T01:37:42.692Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.721 34.767 1503.7217 02:40:00.41M 2015-10-10T01:37:42.897Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.722 34.769 1503.7219 02:40:00.61M 2015-10-10T01:37:43.102Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.723 34.770 1503.7205 02:40:00.81M 2015-10-10T01:37:43.303Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.723 34.771 1503.7203 02:40:01.03M 2015-10-10T01:37:43.508Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.723 34.771 1503.7205 02:40:01.23M 2015-10-10T01:37:43.713Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.724 34.771 1503.7209 02:40:01.42M 2015-10-10T01:37:43.913Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.724 34.771 1503.7223 02:40:01.62M 2015-10-10T01:37:44.118Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7228 02:40:01.82M 2015-10-10T01:37:44.317Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.725 34.772 1503.7227 02:40:02.04M 2015-10-10T01:37:44.518Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.726 34.772 1503.7246 02:40:02.24M 2015-10-10T01:37:44.723Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.727 34.773 1503.7256 02:40:02.44M 2015-10-10T01:37:44.943Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.724 34.771 1503.7220 02:40:02.64M 2015-10-10T01:37:45.133Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.723 34.770 1503.7223 02:40:02.85M 2015-10-10T01:37:45.338Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.723 34.770 1503.7218 02:40:03.06M 2015-10-10T01:37:45.538Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.771 1503.7216 02:40:03.26M 2015-10-10T01:37:45.737Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.771 1503.7213 02:40:03.46M 2015-10-10T01:37:45.943Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.771 1503.7213 02:40:03.65M 2015-10-10T01:37:46.148Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.771 1503.7211 02:40:03.85M 2015-10-10T01:37:46.353Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.723 34.771 1503.7208 02:40:04.07M 2015-10-10T01:37:46.553Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.772 1503.7209 02:40:04.27M 2015-10-10T01:37:46.753Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.725 34.773 1503.7209 02:40:04.47M 2015-10-10T01:37:46.958Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.725 34.774 1503.7208 02:40:04.67M 2015-10-10T01:37:47.163Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.726 34.774 1503.7209 02:40:04.87M 2015-10-10T01:37:47.363Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.726 34.775 1503.7216 02:40:05.09M 2015-10-10T01:37:47.568Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.727 34.775 1503.7217 02:40:05.29M 2015-10-10T01:37:47.768Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.727 34.775 1503.7224 02:40:05.48M 2015-10-10T01:37:47.973Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.727 34.776 1503.7234 02:40:05.68M 2015-10-10T01:37:48.178Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.728 34.775 1503.7244 02:40:05.88M 2015-10-10T01:37:48.383Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.727 34.775 1503.7252 02:40:06.10M 2015-10-10T01:37:48.583Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.727 34.774 1503.7256 02:40:06.30M 2015-10-10T01:37:48.788Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.727 34.774 1503.7261 02:40:06.50M 2015-10-10T01:37:48.988Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.726 34.773 1503.7264 02:40:06.70M 2015-10-10T01:37:49.195Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.726 34.773 1503.7261 02:40:06.90M 2015-10-10T01:37:49.413Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7257 02:40:07.12M 2015-10-10T01:37:49.598Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.726 34.773 1503.7260 02:40:07.33M 2015-10-10T01:37:49.803Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.726 34.773 1503.7255 02:40:07.51M 2015-10-10T01:37:50.003Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.723 34.770 1503.7212 02:40:07.71M 2015-10-10T01:37:50.208Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.726 34.773 1503.7260 02:40:07.91M 2015-10-10T01:37:50.408Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.727 34.773 1503.7275 02:40:08.13M 2015-10-10T01:37:50.613Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.728 34.774 1503.7292 02:40:08.33M 2015-10-10T01:37:50.818Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.729 34.774 1503.7305 02:40:08.53M 2015-10-10T01:37:51.018Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.770 1503.7264 02:40:08.73M 2015-10-10T01:37:51.223Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.723 34.768 1503.7257 02:40:08.93M 2015-10-10T01:37:51.435Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7258 02:40:09.14M 2015-10-10T01:37:51.628Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.720 34.765 1503.7242 02:40:09.34M 2015-10-10T01:37:51.833Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.719 34.764 1503.7239 02:40:09.54M 2015-10-10T01:37:52.034Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.718 34.763 1503.7218 02:40:09.74M 2015-10-10T01:37:52.233Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.717 34.762 1503.7201 02:40:09.94M 2015-10-10T01:37:52.438Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.716 34.761 1503.7192 02:40:10.16M 2015-10-10T01:37:52.643Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.715 34.761 1503.7183 02:40:10.36M 2015-10-10T01:37:52.843Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.715 34.761 1503.7178 02:40:10.56M 2015-10-10T01:37:53.053Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.715 34.761 1503.7184 02:40:10.76M 2015-10-10T01:37:53.253Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.718 34.764 1503.7207 02:40:10.96M 2015-10-10T01:37:53.458Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.719 34.765 1503.7208 02:40:11.17M 2015-10-10T01:37:53.658Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.720 34.766 1503.7225 02:40:11.38M 2015-10-10T01:37:53.878Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.721 34.767 1503.7235 02:40:11.57M 2015-10-10T01:37:54.063Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.722 34.768 1503.7235 02:40:11.79M 2015-10-10T01:37:54.268Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.722 34.769 1503.7229 02:40:11.97M 2015-10-10T01:37:54.473Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.722 34.769 1503.7219 02:40:12.19M 2015-10-10T01:37:54.673Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.722 34.770 1503.7201 02:40:12.39M 2015-10-10T01:37:54.878Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.770 1503.7201 02:40:12.59M 2015-10-10T01:37:55.078Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.723 34.771 1503.7212 02:40:12.79M 2015-10-10T01:37:55.283Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.724 34.771 1503.7227 02:40:13.01M 2015-10-10T01:37:55.483Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.724 34.771 1503.7228 02:40:13.20M 2015-10-10T01:37:55.688Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.772 1503.7227 02:40:13.40M 2015-10-10T01:37:55.893Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.725 34.772 1503.7233 02:40:13.60M 2015-10-10T01:37:56.093Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.773 1503.7236 02:40:13.80M 2015-10-10T01:37:56.298Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.773 1503.7238 02:40:14.02M 2015-10-10T01:37:56.503Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.773 1503.7242 02:40:14.22M 2015-10-10T01:37:56.703Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.773 1503.7234 02:40:14.42M 2015-10-10T01:37:56.908Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.725 34.773 1503.7233 02:40:14.62M 2015-10-10T01:37:57.108Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.726 34.773 1503.7251 02:40:14.82M 2015-10-10T01:37:57.315Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.726 34.773 1503.7264 02:40:15.04M 2015-10-10T01:37:57.518Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.727 34.773 1503.7284 02:40:15.24M 2015-10-10T01:37:57.754Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.728 34.773 1503.7296 02:40:15.44M 2015-10-10T01:37:57.923Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.729 34.774 1503.7312 02:40:15.63M 2015-10-10T01:37:58.128Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.730 34.775 1503.7322 02:40:15.83M 2015-10-10T01:37:58.343Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.735 34.780 1503.7374 02:40:16.05M 2015-10-10T01:37:58.533Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.735 34.780 1503.7382 02:40:16.27M 2015-10-10T01:37:58.755Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.735 34.779 1503.7375 02:40:16.45M 2015-10-10T01:37:58.938Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.725 34.770 1503.7264 02:40:16.65M 2015-10-10T01:37:59.143Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.724 34.770 1503.7261 02:40:16.85M 2015-10-10T01:37:59.343Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.724 34.769 1503.7268 02:40:17.07M 2015-10-10T01:37:59.543Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.725 34.769 1503.7274 02:40:17.26M 2015-10-10T01:37:59.748Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.725 34.769 1503.7275 02:40:17.46M 2015-10-10T01:37:59.953Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.725 34.770 1503.7268 02:40:17.66M