2015-10-10T01:36:00.168Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.727 34.773 1503.7279 02:38:17.87M 2015-10-10T01:36:00.373Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.727 34.773 1503.7275 02:38:18.09M 2015-10-10T01:36:00.573Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.727 34.771 1503.7335 02:38:18.29M 2015-10-10T01:36:00.773Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.727 34.771 1503.7332 02:38:18.49M 2015-10-10T01:36:00.978Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.728 34.772 1503.7338 02:38:18.68M 2015-10-10T01:36:01.183Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.729 34.773 1503.7343 02:38:18.88M 2015-10-10T01:36:01.388Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.724 34.768 1503.7288 02:38:19.10M 2015-10-10T01:36:01.588Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.723 34.768 1503.7274 02:38:19.30M 2015-10-10T01:36:01.793Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.722 34.767 1503.7267 02:38:19.50M 2015-10-10T01:36:01.993Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.722 34.767 1503.7269 02:38:19.70M 2015-10-10T01:36:02.213Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.722 34.767 1503.7253 02:38:19.90M 2015-10-10T01:36:02.398Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.722 34.768 1503.7252 02:38:20.13M 2015-10-10T01:36:02.603Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.722 34.767 1503.7245 02:38:20.31M 2015-10-10T01:36:02.808Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.722 34.767 1503.7240 02:38:20.51M 2015-10-10T01:36:03.003Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.728 34.773 1503.7305 02:38:20.72M 2015-10-10T01:36:03.213Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.728 34.773 1503.7303 02:38:20.91M 2015-10-10T01:36:03.434Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.724 34.770 1503.7244 02:38:21.13M 2015-10-10T01:36:03.618Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.722 34.769 1503.7220 02:38:21.33M 2015-10-10T01:36:03.823Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.721 34.767 1503.7209 02:38:21.53M 2015-10-10T01:36:04.023Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.719 34.765 1503.7198 02:38:21.73M 2015-10-10T01:36:04.223Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.719 34.765 1503.7201 02:38:21.93M 2015-10-10T01:36:04.428Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.720 34.765 1503.7219 02:38:22.15M 2015-10-10T01:36:04.633Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.720 34.765 1503.7228 02:38:22.35M 2015-10-10T01:36:04.838Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.721 34.766 1503.7233 02:38:22.55M 2015-10-10T01:36:05.039Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.722 34.767 1503.7249 02:38:22.74M 2015-10-10T01:36:05.243Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.723 34.768 1503.7257 02:38:22.94M 2015-10-10T01:36:05.448Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.724 34.769 1503.7275 02:38:23.16M 2015-10-10T01:36:05.648Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.725 34.770 1503.7280 02:38:23.36M 2015-10-10T01:36:05.853Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.725 34.770 1503.7274 02:38:23.56M 2015-10-10T01:36:06.053Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7271 02:38:23.76M 2015-10-10T01:36:06.275Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.725 34.771 1503.7269 02:38:23.96M 2015-10-10T01:36:06.458Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7271 02:38:24.18M 2015-10-10T01:36:06.683Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.724 34.770 1503.7263 02:38:24.37M 2015-10-10T01:36:06.868Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.724 34.770 1503.7267 02:38:24.59M 2015-10-10T01:36:07.068Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.724 34.770 1503.7251 02:38:24.77M 2015-10-10T01:36:07.273Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.723 34.770 1503.7239 02:38:24.97M 2015-10-10T01:36:07.473Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.734 34.779 1503.7336 02:38:25.19M 2015-10-10T01:36:07.678Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.734 34.780 1503.7345 02:38:25.39M 2015-10-10T01:36:07.883Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.735 34.780 1503.7355 02:38:25.59M 2015-10-10T01:36:08.083Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.736 34.781 1503.7363 02:38:25.79M 2015-10-10T01:36:08.289Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.736 34.782 1503.7371 02:38:26.01M 2015-10-10T01:36:08.489Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.729 34.775 1503.7284 02:38:26.21M 2015-10-10T01:36:08.714Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.728 34.774 1503.7275 02:38:26.40M 2015-10-10T01:36:08.898Z|I-OCEAN7-304-XXXX| 27.14 14.025 41.727 34.773 1503.7260 02:38:26.60M 2015-10-10T01:36:09.098Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.725 34.772 1503.7256 02:38:26.80M 2015-10-10T01:36:09.303Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.725 34.771 1503.7252 02:38:27.02M 2015-10-10T01:36:09.503Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.724 34.770 1503.7239 02:38:27.22M 2015-10-10T01:36:09.708Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.723 34.770 1503.7233 02:38:27.42M 2015-10-10T01:36:09.913Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.722 34.768 1503.7222 02:38:27.62M 2015-10-10T01:36:10.113Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.721 34.768 1503.7205 02:38:27.82M 2015-10-10T01:36:10.318Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.721 34.767 1503.7202 02:38:28.03M 2015-10-10T01:36:10.523Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.726 34.772 1503.7252 02:38:28.24M 2015-10-10T01:36:10.723Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.725 34.771 1503.7235 02:38:28.44M 2015-10-10T01:36:10.929Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.725 34.772 1503.7233 02:38:28.63M 2015-10-10T01:36:11.149Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.722 34.769 1503.7212 02:38:28.83M 2015-10-10T01:36:11.334Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.722 34.769 1503.7197 02:38:29.07M 2015-10-10T01:36:11.554Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.724 34.771 1503.7224 02:38:29.25M 2015-10-10T01:36:11.743Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.770 1503.7303 02:38:29.45M 2015-10-10T01:36:11.943Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.727 34.771 1503.7321 02:38:29.65M 2015-10-10T01:36:12.143Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.728 34.772 1503.7341 02:38:29.85M 2015-10-10T01:36:12.349Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.729 34.773 1503.7352 02:38:30.06M 2015-10-10T01:36:12.554Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.730 34.774 1503.7362 02:38:30.26M 2015-10-10T01:36:12.754Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.731 34.775 1503.7361 02:38:30.46M 2015-10-10T01:36:12.959Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.726 34.770 1503.7301 02:38:30.66M 2015-10-10T01:36:13.159Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.725 34.769 1503.7303 02:38:30.86M 2015-10-10T01:36:13.364Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7311 02:38:31.08M 2015-10-10T01:36:13.564Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.727 34.771 1503.7318 02:38:31.28M 2015-10-10T01:36:13.774Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.727 34.771 1503.7316 02:38:31.48M 2015-10-10T01:36:13.974Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.730 34.774 1503.7354 02:38:31.68M 2015-10-10T01:36:14.179Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.729 34.774 1503.7346 02:38:31.88M 2015-10-10T01:36:14.379Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.729 34.773 1503.7336 02:38:32.10M 2015-10-10T01:36:14.584Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.729 34.774 1503.7339 02:38:32.30M 2015-10-10T01:36:14.784Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.727 34.771 1503.7302 02:38:32.49M 2015-10-10T01:36:14.989Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.727 34.772 1503.7295 02:38:32.69M 2015-10-10T01:36:15.189Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.721 34.767 1503.7240 02:38:32.89M 2015-10-10T01:36:15.394Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.720 34.765 1503.7233 02:38:33.11M 2015-10-10T01:36:15.614Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.718 34.763 1503.7227 02:38:33.31M 2015-10-10T01:36:15.799Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.718 34.763 1503.7224 02:38:33.53M 2015-10-10T01:36:16.004Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.718 34.762 1503.7228 02:38:33.71M 2015-10-10T01:36:16.204Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.718 34.763 1503.7240 02:38:33.91M 2015-10-10T01:36:16.409Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.719 34.763 1503.7239 02:38:34.13M 2015-10-10T01:36:16.609Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.720 34.765 1503.7244 02:38:34.33M 2015-10-10T01:36:16.814Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.721 34.766 1503.7253 02:38:34.52M 2015-10-10T01:36:17.019Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.720 34.765 1503.7260 02:38:34.72M 2015-10-10T01:36:17.219Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.724 34.768 1503.7297 02:38:34.92M 2015-10-10T01:36:17.419Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.725 34.769 1503.7308 02:38:35.14M 2015-10-10T01:36:17.624Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.730 34.774 1503.7363 02:38:35.34M 2015-10-10T01:36:17.829Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.730 34.774 1503.7362 02:38:35.54M 2015-10-10T01:36:18.034Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.730 34.773 1503.7362 02:38:35.74M 2015-10-10T01:36:18.239Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.765 1503.7266 02:38:35.94M 2015-10-10T01:36:18.439Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.721 34.765 1503.7256 02:38:36.16M 2015-10-10T01:36:18.644Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.719 34.764 1503.7238 02:38:36.36M 2015-10-10T01:36:18.844Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.720 34.765 1503.7255 02:38:36.55M 2015-10-10T01:36:19.049Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.721 34.766 1503.7251 02:38:36.75M 2015-10-10T01:36:19.254Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.721 34.767 1503.7252 02:38:36.95M 2015-10-10T01:36:19.454Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.723 34.768 1503.7255 02:38:37.17M 2015-10-10T01:36:19.675Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.724 34.770 1503.7258 02:38:37.37M 2015-10-10T01:36:19.859Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.725 34.771 1503.7272 02:38:37.57M 2015-10-10T01:36:20.079Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.726 34.772 1503.7277 02:38:37.77M 2015-10-10T01:36:20.264Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.726 34.773 1503.7271 02:38:38.00M 2015-10-10T01:36:20.469Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.772 1503.7262 02:38:38.18M 2015-10-10T01:36:20.669Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.772 1503.7264 02:38:38.38M 2015-10-10T01:36:20.875Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.772 1503.7256 02:38:38.58M 2015-10-10T01:36:21.079Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.772 1503.7245 02:38:38.78M 2015-10-10T01:36:21.279Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.727 34.773 1503.7261 02:38:39.00M 2015-10-10T01:36:21.484Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.773 1503.7261 02:38:39.20M 2015-10-10T01:36:21.689Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.773 1503.7250 02:38:39.40M 2015-10-10T01:36:21.889Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.773 1503.7244 02:38:39.60M 2015-10-10T01:36:22.114Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.726 34.773 1503.7249 02:38:39.80M 2015-10-10T01:36:22.299Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.726 34.772 1503.7249 02:38:40.01M 2015-10-10T01:36:22.499Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.729 34.775 1503.7299 02:38:40.22M 2015-10-10T01:36:22.704Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.729 34.775 1503.7310 02:38:40.42M 2015-10-10T01:36:22.909Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.727 34.773 1503.7296 02:38:40.62M 2015-10-10T01:36:23.109Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.727 34.773 1503.7281 02:38:40.81M 2015-10-10T01:36:23.314Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.727 34.773 1503.7279 02:38:41.03M 2015-10-10T01:36:23.514Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.727 34.773 1503.7267 02:38:41.23M 2015-10-10T01:36:23.719Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.772 1503.7252 02:38:41.43M 2015-10-10T01:36:23.919Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7241 02:38:41.63M 2015-10-10T01:36:24.124Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.729 34.776 1503.7284 02:38:41.83M 2015-10-10T01:36:24.329Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.730 34.776 1503.7286 02:38:42.05M 2015-10-10T01:36:24.549Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.730 34.776 1503.7301 02:38:42.25M 2015-10-10T01:36:24.734Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.731 34.777 1503.7314 02:38:42.46M 2015-10-10T01:36:24.934Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.731 34.776 1503.7308 02:38:42.64M 2015-10-10T01:36:25.139Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.731 34.777 1503.7317 02:38:42.84M 2015-10-10T01:36:25.339Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.728 34.774 1503.7274 02:38:43.06M 2015-10-10T01:36:25.544Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.727 34.774 1503.7264 02:38:43.26M 2015-10-10T01:36:25.749Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.727 34.774 1503.7267 02:38:43.46M 2015-10-10T01:36:25.949Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.727 34.773 1503.7263 02:38:43.66M 2015-10-10T01:36:26.154Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.731 34.777 1503.7310 02:38:43.86M 2015-10-10T01:36:26.360Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.728 34.774 1503.7279 02:38:44.08M 2015-10-10T01:36:26.559Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.726 34.772 1503.7275 02:38:44.27M 2015-10-10T01:36:26.764Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.725 34.770 1503.7263 02:38:44.47M 2015-10-10T01:36:26.964Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.724 34.769 1503.7260 02:38:44.67M 2015-10-10T01:36:27.169Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.723 34.768 1503.7250 02:38:44.87M 2015-10-10T01:36:27.374Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.722 34.768 1503.7245 02:38:45.09M 2015-10-10T01:36:27.574Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.721 34.767 1503.7235 02:38:45.29M 2015-10-10T01:36:27.779Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.721 34.766 1503.7229 02:38:45.49M 2015-10-10T01:36:27.984Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.766 1503.7230 02:38:45.69M 2015-10-10T01:36:28.184Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.725 34.770 1503.7286 02:38:45.89M 2015-10-10T01:36:28.384Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.726 34.771 1503.7291 02:38:46.11M 2015-10-10T01:36:28.589Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.727 34.771 1503.7299 02:38:46.30M 2015-10-10T01:36:28.794Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.727 34.771 1503.7300 02:38:46.50M 2015-10-10T01:36:29.014Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.726 34.771 1503.7292 02:38:46.70M 2015-10-10T01:36:29.199Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.726 34.771 1503.7296 02:38:46.92M 2015-10-10T01:36:29.404Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.726 34.770 1503.7296 02:38:47.12M 2015-10-10T01:36:29.604Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.726 34.770 1503.7300 02:38:47.32M 2015-10-10T01:36:29.804Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.725 34.770 1503.7289 02:38:47.52M 2015-10-10T01:36:30.009Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.725 34.769 1503.7288 02:38:47.72M 2015-10-10T01:36:30.214Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.724 34.768 1503.7277 02:38:47.92M 2015-10-10T01:36:30.419Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.723 34.767 1503.7264 02:38:48.14M 2015-10-10T01:36:30.619Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.723 34.767 1503.7273 02:38:48.34M 2015-10-10T01:36:30.824Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.723 34.767 1503.7275 02:38:48.53M 2015-10-10T01:36:31.029Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.722 34.767 1503.7269 02:38:48.73M 2015-10-10T01:36:31.229Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.726 34.771 1503.7300 02:38:48.93M 2015-10-10T01:36:31.434Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.727 34.771 1503.7301 02:38:49.15M 2015-10-10T01:36:31.634Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.727 34.772 1503.7303 02:38:49.35M 2015-10-10T01:36:31.839Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.727 34.772 1503.7296 02:38:49.55M 2015-10-10T01:36:32.044Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.726 34.771 1503.7286 02:38:49.75M 2015-10-10T01:36:32.244Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.726 34.772 1503.7278 02:38:49.95M 2015-10-10T01:36:32.450Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.726 34.771 1503.7271 02:38:50.17M 2015-10-10T01:36:32.649Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.725 34.771 1503.7267 02:38:50.36M 2015-10-10T01:36:32.855Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.725 34.771 1503.7260 02:38:50.56M 2015-10-10T01:36:33.054Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.717 34.764 1503.7166 02:38:50.76M 2015-10-10T01:36:33.260Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.716 34.763 1503.7150 02:38:50.96M 2015-10-10T01:36:33.480Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.715 34.762 1503.7142 02:38:51.18M 2015-10-10T01:36:33.664Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.717 34.764 1503.7163 02:38:51.39M 2015-10-10T01:36:33.869Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.717 34.764 1503.7159 02:38:51.58M 2015-10-10T01:36:34.075Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.718 34.765 1503.7172 02:38:51.78M 2015-10-10T01:36:34.275Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.725 34.772 1503.7256 02:38:52.00M 2015-10-10T01:36:34.475Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.726 34.772 1503.7260 02:38:52.20M 2015-10-10T01:36:34.680Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.726 34.772 1503.7253 02:38:52.39M 2015-10-10T01:36:34.885Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.726 34.772 1503.7253 02:38:52.59M 2015-10-10T01:36:35.085Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.732 34.778 1503.7325 02:38:52.79M 2015-10-10T01:36:35.289Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.733 34.779 1503.7339 02:38:53.01M 2015-10-10T01:36:35.489Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.734 34.780 1503.7356 02:38:53.21M 2015-10-10T01:36:35.700Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.734 34.780 1503.7363 02:38:53.41M 2015-10-10T01:36:35.900Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.734 34.780 1503.7356 02:38:53.61M 2015-10-10T01:36:36.100Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.728 34.774 1503.7281 02:38:53.81M 2015-10-10T01:36:36.305Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.727 34.774 1503.7277 02:38:54.03M 2015-10-10T01:36:36.510Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.727 34.773 1503.7266 02:38:54.22M 2015-10-10T01:36:36.710Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.726 34.773 1503.7258 02:38:54.42M 2015-10-10T01:36:36.915Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7244 02:38:54.62M 2015-10-10T01:36:37.120Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.774 1503.7256 02:38:54.82M 2015-10-10T01:36:37.320Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.727 34.774 1503.7267 02:38:55.04M 2015-10-10T01:36:37.525Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.728 34.775 1503.7283 02:38:55.24M 2015-10-10T01:36:37.730Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.728 34.774 1503.7294 02:38:55.44M 2015-10-10T01:36:37.945Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.718 34.765 1503.7189 02:38:55.64M 2015-10-10T01:36:38.135Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.718 34.765 1503.7186 02:38:55.85M 2015-10-10T01:36:38.335Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.720 34.766 1503.7198 02:38:56.06M 2015-10-10T01:36:38.540Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.721 34.767 1503.7201 02:38:56.26M 2015-10-10T01:36:38.740Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.722 34.769 1503.7207 02:38:56.46M 2015-10-10T01:36:38.945Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.723 34.770 1503.7220 02:38:56.65M 2015-10-10T01:36:39.145Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.724 34.771 1503.7233 02:38:56.85M 2015-10-10T01:36:39.350Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.725 34.772 1503.7235 02:38:57.07M 2015-10-10T01:36:39.555Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.731 34.777 1503.7300 02:38:57.27M 2015-10-10T01:36:39.755Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.731 34.778 1503.7296 02:38:57.47M 2015-10-10T01:36:39.994Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.731 34.778 1503.7305 02:38:57.67M 2015-10-10T01:36:40.165Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.732 34.778 1503.7303 02:38:57.87M 2015-10-10T01:36:40.365Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.732 34.778 1503.7296 02:38:58.09M 2015-10-10T01:36:40.570Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.732 34.779 1503.7296 02:38:58.28M 2015-10-10T01:36:40.770Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.732 34.779 1503.7290 02:38:58.48M 2015-10-10T01:36:40.975Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.732 34.779 1503.7289 02:38:58.68M 2015-10-10T01:36:41.180Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.732 34.779 1503.7286 02:38:58.88M 2015-10-10T01:36:41.380Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.731 34.778 1503.7284 02:38:59.10M 2015-10-10T01:36:41.585Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.731 34.778 1503.7279 02:38:59.30M 2015-10-10T01:36:41.785Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.731 34.778 1503.7277 02:38:59.50M 2015-10-10T01:36:41.990Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.730 34.777 1503.7274 02:38:59.70M 2015-10-10T01:36:42.190Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.729 34.776 1503.7269 02:38:59.90M 2015-10-10T01:36:42.415Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.729 34.775 1503.7266 02:39:00.11M 2015-10-10T01:36:42.600Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.728 34.775 1503.7267 02:39:00.33M 2015-10-10T01:36:42.800Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.729 34.776 1503.7271 02:39:00.51M 2015-10-10T01:36:43.005Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.727 34.774 1503.7247 02:39:00.71M 2015-10-10T01:36:43.210Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.726 34.773 1503.7234 02:39:00.91M 2015-10-10T01:36:43.410Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7230 02:39:01.13M 2015-10-10T01:36:43.615Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.722 34.770 1503.7207 02:39:01.33M 2015-10-10T01:36:43.815Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.722 34.769 1503.7205 02:39:01.53M 2015-10-10T01:36:44.020Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.722 34.769 1503.7203 02:39:01.72M 2015-10-10T01:36:44.225Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.722 34.769 1503.7202 02:39:01.93M 2015-10-10T01:36:44.425Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.722 34.769 1503.7196 02:39:02.15M 2015-10-10T01:36:44.630Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.721 34.768 1503.7194 02:39:02.34M 2015-10-10T01:36:44.835Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.721 34.767 1503.7202 02:39:02.54M 2015-10-10T01:36:45.035Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.720 34.767 1503.7202 02:39:02.74M 2015-10-10T01:36:45.240Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.718 34.765 1503.7180 02:39:02.94M 2015-10-10T01:36:45.440Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.719 34.761 1503.7283 02:39:03.16M 2015-10-10T01:36:45.645Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.719 34.762 1503.7290 02:39:03.36M 2015-10-10T01:36:45.845Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.719 34.762 1503.7295 02:39:03.56M 2015-10-10T01:36:46.050Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.720 34.762 1503.7299 02:39:03.76M 2015-10-10T01:36:46.255Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.721 34.763 1503.7302 02:39:03.96M 2015-10-10T01:36:46.455Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.722 34.764 1503.7307 02:39:04.17M 2015-10-10T01:36:46.660Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.724 34.766 1503.7324 02:39:04.37M 2015-10-10T01:36:46.880Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.723 34.765 1503.7319 02:39:04.57M 2015-10-10T01:36:47.065Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.722 34.765 1503.7300 02:39:04.79M 2015-10-10T01:36:47.274Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.722 34.765 1503.7288 02:39:04.97M 2015-10-10T01:36:47.470Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.722 34.766 1503.7277 02:39:05.19M 2015-10-10T01:36:47.675Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.722 34.767 1503.7268 02:39:05.39M 2015-10-10T01:36:47.880Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.723 34.768 1503.7268 02:39:05.59M 2015-10-10T01:36:48.080Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.724 34.769 1503.7272 02:39:05.79M 2015-10-10T01:36:48.280Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.769 1503.7264 02:39:06.00M 2015-10-10T01:36:48.485Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.770 1503.7268 02:39:06.20M 2015-10-10T01:36:48.690Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.725 34.770 1503.7271 02:39:06.40M 2015-10-10T01:36:48.895Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.726 34.771 1503.7279 02:39:06.60M 2015-10-10T01:36:49.115Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.727 34.772 1503.7294 02:39:06.80M 2015-10-10T01:36:49.300Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.728 34.773 1503.7312 02:39:07.02M 2015-10-10T01:36:49.505Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.728 34.773 1503.7314 02:39:07.22M 2015-10-10T01:36:49.705Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.727 34.772 1503.7297 02:39:07.42M 2015-10-10T01:36:49.910Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.726 34.772 1503.7285 02:39:07.62M 2015-10-10T01:36:50.110Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.727 34.772 1503.7306 02:39:07.82M 2015-10-10T01:36:50.315Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.728 34.773 1503.7321 02:39:08.03M 2015-10-10T01:36:50.520Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.728 34.773 1503.7323 02:39:08.23M 2015-10-10T01:36:50.720Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.728 34.773 1503.7317 02:39:08.43M 2015-10-10T01:36:50.955Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.727 34.771 1503.7307 02:39:08.63M 2015-10-10T01:36:51.125Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.727 34.772 1503.7316 02:39:08.83M 2015-10-10T01:36:51.345Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.725 34.770 1503.7283 02:39:09.05M 2015-10-10T01:36:51.535Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.726 34.771 1503.7285 02:39:09.26M 2015-10-10T01:36:51.735Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.727 34.772 1503.7301 02:39:09.45M 2015-10-10T01:36:51.940Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.728 34.773 1503.7308 02:39:09.65M 2015-10-10T01:36:52.140Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.727 34.772 1503.7313 02:39:09.85M 2015-10-10T01:36:52.340Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.728 34.772 1503.7321 02:39:10.06M 2015-10-10T01:36:52.545Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.727 34.772 1503.7317 02:39:10.26M 2015-10-10T01:36:52.750Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.727 34.772 1503.7316 02:39:10.46M 2015-10-10T01:36:52.950Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.727 34.771 1503.7308 02:39:10.66M 2015-10-10T01:36:53.158Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.726 34.771 1503.7291 02:39:10.86M 2015-10-10T01:36:53.360Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.726 34.771 1503.7292 02:39:11.08M 2015-10-10T01:36:53.565Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.725 34.770 1503.7288 02:39:11.28M 2015-10-10T01:36:53.765Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.728 34.773 1503.7310 02:39:11.48M 2015-10-10T01:36:53.965Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.728 34.773 1503.7311 02:39:11.68M 2015-10-10T01:36:54.175Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.728 34.773 1503.7312 02:39:11.87M 2015-10-10T01:36:54.375Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.724 34.769 1503.7264 02:39:12.10M 2015-10-10T01:36:54.580Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.723 34.768 1503.7261 02:39:12.29M 2015-10-10T01:36:54.780Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.722 34.768 1503.7247 02:39:12.49M 2015-10-10T01:36:54.985Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.721 34.767 1503.7231 02:39:12.69M 2015-10-10T01:36:55.185Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.724 34.770 1503.7256 02:39:12.89M 2015-10-10T01:36:55.390Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.724 34.771 1503.7256 02:39:13.11M 2015-10-10T01:36:55.596Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.771 1503.7249 02:39:13.31M 2015-10-10T01:36:55.811Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.771 1503.7251 02:39:13.51M 2015-10-10T01:36:56.000Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.725 34.772 1503.7256 02:39:13.72M 2015-10-10T01:36:56.200Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.772 1503.7255 02:39:13.91M 2015-10-10T01:36:56.400Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7256 02:39:14.12M 2015-10-10T01:36:56.610Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7260 02:39:14.32M 2015-10-10T01:36:56.810Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7252 02:39:14.52M 2015-10-10T01:36:57.015Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.726 34.772 1503.7260 02:39:14.72M 2015-10-10T01:36:57.235Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7262 02:39:14.92M 2015-10-10T01:36:57.421Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.727 34.774 1503.7269 02:39:15.14M 2015-10-10T01:36:57.626Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.728 34.774 1503.7283 02:39:15.34M 2015-10-10T01:36:57.826Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7239 02:39:15.54M 2015-10-10T01:36:58.031Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.725 34.772 1503.7253 02:39:15.74M 2015-10-10T01:36:58.231Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.726 34.772 1503.7258 02:39:15.93M 2015-10-10T01:36:58.430Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.725 34.772 1503.7257 02:39:16.15M 2015-10-10T01:36:58.641Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.729 34.775 1503.7302 02:39:16.35M 2015-10-10T01:36:58.841Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.729 34.774 1503.7299 02:39:16.55M 2015-10-10T01:36:59.046Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.728 34.774 1503.7290 02:39:16.75M 2015-10-10T01:36:59.246Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.730 34.776 1503.7308 02:39:16.95M 2015-10-10T01:36:59.451Z|I-OCEAN7-304-XXXX| 27.14 14.025 41.730 34.776 1503.7299 02:39:17.17M 2015-10-10T01:36:59.656Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.729 34.775 1503.7294 02:39:17.37M 2015-10-10T01:36:59.856Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.729 34.775 1503.7285 02:39:17.57M