2015-10-10T01:35:00.070Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.729 34.773 1503.7329 02:37:17.77M 2015-10-10T01:35:00.276Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.774 1503.7336 02:37:17.97M 2015-10-10T01:35:00.481Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.774 1503.7341 02:37:18.19M 2015-10-10T01:35:00.690Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.770 1503.7303 02:37:18.39M 2015-10-10T01:35:00.880Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.769 1503.7306 02:37:18.59M 2015-10-10T01:35:01.086Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.724 34.768 1503.7307 02:37:18.79M 2015-10-10T01:35:01.291Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.724 34.767 1503.7290 02:37:19.00M 2015-10-10T01:35:01.491Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.723 34.767 1503.7281 02:37:19.20M 2015-10-10T01:35:01.696Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.722 34.767 1503.7272 02:37:19.40M 2015-10-10T01:35:01.896Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.722 34.766 1503.7267 02:37:19.60M 2015-10-10T01:35:02.100Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.722 34.766 1503.7277 02:37:19.80M 2015-10-10T01:35:02.306Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.722 34.766 1503.7284 02:37:20.02M 2015-10-10T01:35:02.506Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.722 34.766 1503.7271 02:37:20.22M 2015-10-10T01:35:02.711Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.722 34.766 1503.7279 02:37:20.42M 2015-10-10T01:35:02.916Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.723 34.767 1503.7295 02:37:20.62M 2015-10-10T01:35:03.121Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.724 34.768 1503.7303 02:37:20.82M 2015-10-10T01:35:03.321Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.725 34.769 1503.7314 02:37:21.04M 2015-10-10T01:35:03.521Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.724 34.768 1503.7305 02:37:21.24M 2015-10-10T01:35:03.725Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.724 34.768 1503.7307 02:37:21.43M 2015-10-10T01:35:03.931Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.720 34.764 1503.7260 02:37:21.63M 2015-10-10T01:35:04.146Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.719 34.764 1503.7247 02:37:21.83M 2015-10-10T01:35:04.336Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.723 34.768 1503.7291 02:37:22.07M 2015-10-10T01:35:04.536Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.723 34.767 1503.7291 02:37:22.25M 2015-10-10T01:35:04.755Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.722 34.766 1503.7294 02:37:22.45M 2015-10-10T01:35:04.941Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.722 34.766 1503.7289 02:37:22.65M 2015-10-10T01:35:05.146Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.722 34.766 1503.7284 02:37:22.85M 2015-10-10T01:35:05.346Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.723 34.767 1503.7284 02:37:23.07M 2015-10-10T01:35:05.551Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.722 34.767 1503.7277 02:37:23.26M 2015-10-10T01:35:05.759Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.722 34.766 1503.7269 02:37:23.46M 2015-10-10T01:35:05.961Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.721 34.766 1503.7258 02:37:23.66M 2015-10-10T01:35:06.161Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.732 34.775 1503.7400 02:37:23.86M 2015-10-10T01:35:06.366Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.733 34.776 1503.7412 02:37:24.08M 2015-10-10T01:35:06.566Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.734 34.777 1503.7424 02:37:24.28M 2015-10-10T01:35:06.766Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.734 34.777 1503.7426 02:37:24.48M 2015-10-10T01:35:06.976Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.733 34.776 1503.7416 02:37:24.68M 2015-10-10T01:35:07.176Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.736 34.778 1503.7446 02:37:24.88M 2015-10-10T01:35:07.381Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.736 34.778 1503.7450 02:37:25.09M 2015-10-10T01:35:07.594Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.732 34.774 1503.7416 02:37:25.29M 2015-10-10T01:35:07.786Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.773 1503.7400 02:37:25.49M 2015-10-10T01:35:07.991Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.717 34.760 1503.7246 02:37:25.69M 2015-10-10T01:35:08.191Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.715 34.758 1503.7219 02:37:25.89M 2015-10-10T01:35:08.398Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.716 34.759 1503.7228 02:37:26.11M 2015-10-10T01:35:08.616Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.729 34.772 1503.7368 02:37:26.31M 2015-10-10T01:35:08.806Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.730 34.773 1503.7382 02:37:26.52M 2015-10-10T01:35:09.006Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.729 34.772 1503.7373 02:37:26.71M 2015-10-10T01:35:09.206Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.729 34.772 1503.7363 02:37:26.91M 2015-10-10T01:35:09.411Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.728 34.771 1503.7356 02:37:27.12M 2015-10-10T01:35:09.611Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.727 34.769 1503.7338 02:37:27.32M 2015-10-10T01:35:09.816Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7324 02:37:27.52M 2015-10-10T01:35:10.021Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7317 02:37:27.72M 2015-10-10T01:35:10.221Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.724 34.768 1503.7308 02:37:27.92M 2015-10-10T01:35:10.426Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.765 1503.7268 02:37:28.14M 2015-10-10T01:35:10.626Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.764 1503.7271 02:37:28.34M 2015-10-10T01:35:10.826Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.764 1503.7271 02:37:28.54M 2015-10-10T01:35:11.038Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.764 1503.7272 02:37:28.73M 2015-10-10T01:35:11.237Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.721 34.765 1503.7268 02:37:28.94M 2015-10-10T01:35:11.441Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.721 34.765 1503.7273 02:37:29.15M 2015-10-10T01:35:11.646Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.721 34.764 1503.7266 02:37:29.35M 2015-10-10T01:35:11.846Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.720 34.764 1503.7256 02:37:29.55M 2015-10-10T01:35:12.046Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.720 34.764 1503.7253 02:37:29.75M 2015-10-10T01:35:12.251Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.720 34.764 1503.7267 02:37:29.95M 2015-10-10T01:35:12.456Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.721 34.765 1503.7268 02:37:30.17M 2015-10-10T01:35:12.656Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7272 02:37:30.37M 2015-10-10T01:35:12.861Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7271 02:37:30.57M 2015-10-10T01:35:13.081Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.727 34.771 1503.7334 02:37:30.77M 2015-10-10T01:35:13.271Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.728 34.771 1503.7349 02:37:31.00M 2015-10-10T01:35:13.466Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.728 34.772 1503.7345 02:37:31.19M 2015-10-10T01:35:13.671Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.772 1503.7347 02:37:31.38M 2015-10-10T01:35:13.877Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.732 34.775 1503.7379 02:37:31.58M 2015-10-10T01:35:14.081Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.732 34.775 1503.7375 02:37:31.78M 2015-10-10T01:35:14.281Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.730 34.773 1503.7358 02:37:32.00M 2015-10-10T01:35:14.486Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.730 34.774 1503.7356 02:37:32.20M 2015-10-10T01:35:14.691Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.730 34.774 1503.7369 02:37:32.40M 2015-10-10T01:35:14.891Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.728 34.771 1503.7338 02:37:32.60M 2015-10-10T01:35:15.096Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.732 34.775 1503.7389 02:37:32.80M 2015-10-10T01:35:15.301Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.733 34.776 1503.7404 02:37:33.02M 2015-10-10T01:35:15.514Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.729 34.772 1503.7363 02:37:33.21M 2015-10-10T01:35:15.706Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.728 34.771 1503.7351 02:37:33.41M 2015-10-10T01:35:15.906Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.728 34.771 1503.7347 02:37:33.61M 2015-10-10T01:35:16.114Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.728 34.771 1503.7356 02:37:33.81M 2015-10-10T01:35:16.311Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.728 34.771 1503.7355 02:37:34.03M 2015-10-10T01:35:16.517Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.727 34.771 1503.7350 02:37:34.23M 2015-10-10T01:35:16.755Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.727 34.770 1503.7330 02:37:34.43M 2015-10-10T01:35:16.921Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.770 1503.7330 02:37:34.63M 2015-10-10T01:35:17.121Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.727 34.771 1503.7338 02:37:34.82M 2015-10-10T01:35:17.326Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.728 34.772 1503.7347 02:37:35.04M 2015-10-10T01:35:17.541Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.773 1503.7350 02:37:35.24M 2015-10-10T01:35:17.731Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.773 1503.7351 02:37:35.45M 2015-10-10T01:35:17.936Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.773 1503.7345 02:37:35.64M 2015-10-10T01:35:18.141Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.729 34.772 1503.7336 02:37:35.84M 2015-10-10T01:35:18.341Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.726 34.770 1503.7311 02:37:36.06M 2015-10-10T01:35:18.554Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.726 34.770 1503.7300 02:37:36.26M 2015-10-10T01:35:18.746Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.725 34.769 1503.7286 02:37:36.46M 2015-10-10T01:35:18.951Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.723 34.768 1503.7268 02:37:36.66M 2015-10-10T01:35:19.159Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.727 34.772 1503.7308 02:37:36.86M 2015-10-10T01:35:19.356Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.728 34.773 1503.7306 02:37:37.07M 2015-10-10T01:35:19.561Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.729 34.773 1503.7322 02:37:37.27M 2015-10-10T01:35:19.766Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.729 34.774 1503.7323 02:37:37.47M 2015-10-10T01:35:19.966Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.729 34.773 1503.7324 02:37:37.67M 2015-10-10T01:35:20.171Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.729 34.773 1503.7327 02:37:37.87M 2015-10-10T01:35:20.371Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.731 34.775 1503.7354 02:37:38.09M 2015-10-10T01:35:20.576Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.731 34.775 1503.7357 02:37:38.29M 2015-10-10T01:35:20.781Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.731 34.775 1503.7361 02:37:38.49M 2015-10-10T01:35:20.981Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.731 34.775 1503.7354 02:37:38.69M 2015-10-10T01:35:21.186Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.731 34.775 1503.7361 02:37:38.89M 2015-10-10T01:35:21.391Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.725 34.770 1503.7291 02:37:39.11M 2015-10-10T01:35:21.591Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.725 34.770 1503.7291 02:37:39.30M 2015-10-10T01:35:21.798Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.725 34.770 1503.7283 02:37:39.50M 2015-10-10T01:35:22.016Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.725 34.770 1503.7286 02:37:39.70M 2015-10-10T01:35:22.201Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7258 02:37:39.92M 2015-10-10T01:35:22.401Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7256 02:37:40.12M 2015-10-10T01:35:22.606Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.722 34.767 1503.7258 02:37:40.32M 2015-10-10T01:35:22.807Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.722 34.767 1503.7263 02:37:40.52M 2015-10-10T01:35:23.011Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.722 34.767 1503.7256 02:37:40.71M 2015-10-10T01:35:23.217Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7253 02:37:40.92M 2015-10-10T01:35:23.422Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.721 34.767 1503.7244 02:37:41.13M 2015-10-10T01:35:23.622Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.721 34.766 1503.7244 02:37:41.33M 2015-10-10T01:35:23.821Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.720 34.765 1503.7250 02:37:41.53M 2015-10-10T01:35:24.026Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.721 34.766 1503.7258 02:37:41.73M 2015-10-10T01:35:24.231Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.721 34.765 1503.7246 02:37:41.93M 2015-10-10T01:35:24.437Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.766 1503.7241 02:37:42.15M 2015-10-10T01:35:24.637Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.720 34.765 1503.7245 02:37:42.35M 2015-10-10T01:35:24.841Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.721 34.766 1503.7247 02:37:42.55M 2015-10-10T01:35:25.041Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.721 34.766 1503.7246 02:37:42.75M 2015-10-10T01:35:25.246Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.720 34.765 1503.7236 02:37:42.94M 2015-10-10T01:35:25.447Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.720 34.765 1503.7246 02:37:43.16M 2015-10-10T01:35:25.651Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.726 34.770 1503.7308 02:37:43.36M 2015-10-10T01:35:25.857Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.727 34.771 1503.7314 02:37:43.56M 2015-10-10T01:35:26.062Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.727 34.771 1503.7316 02:37:43.76M 2015-10-10T01:35:26.261Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.734 34.778 1503.7399 02:37:43.96M 2015-10-10T01:35:26.482Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.735 34.779 1503.7393 02:37:44.18M 2015-10-10T01:35:26.667Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.734 34.778 1503.7390 02:37:44.39M 2015-10-10T01:35:26.872Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.734 34.778 1503.7382 02:37:44.57M 2015-10-10T01:35:27.072Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.737 34.781 1503.7416 02:37:44.78M 2015-10-10T01:35:27.277Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.730 34.774 1503.7346 02:37:44.97M 2015-10-10T01:35:27.482Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.728 34.773 1503.7329 02:37:45.19M 2015-10-10T01:35:27.682Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.727 34.771 1503.7305 02:37:45.39M 2015-10-10T01:35:27.887Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.725 34.769 1503.7280 02:37:45.59M 2015-10-10T01:35:28.087Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.723 34.768 1503.7263 02:37:45.79M 2015-10-10T01:35:28.292Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.722 34.767 1503.7256 02:37:46.01M 2015-10-10T01:35:28.497Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.723 34.768 1503.7260 02:37:46.21M 2015-10-10T01:35:28.697Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.724 34.768 1503.7280 02:37:46.41M 2015-10-10T01:35:28.915Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.723 34.767 1503.7273 02:37:46.61M 2015-10-10T01:35:29.107Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.722 34.767 1503.7252 02:37:46.81M 2015-10-10T01:35:29.307Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.721 34.766 1503.7236 02:37:47.03M 2015-10-10T01:35:29.512Z|I-OCEAN7-304-XXXX| 27.10 14.026 41.721 34.766 1503.7228 02:37:47.22M 2015-10-10T01:35:29.714Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.720 34.765 1503.7216 02:37:47.42M 2015-10-10T01:35:29.912Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.719 34.765 1503.7209 02:37:47.62M 2015-10-10T01:35:30.120Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.719 34.765 1503.7208 02:37:47.82M 2015-10-10T01:35:30.322Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.719 34.764 1503.7203 02:37:48.04M 2015-10-10T01:35:30.522Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.720 34.765 1503.7217 02:37:48.24M 2015-10-10T01:35:30.727Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.720 34.765 1503.7224 02:37:48.44M 2015-10-10T01:35:30.947Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.719 34.765 1503.7218 02:37:48.63M 2015-10-10T01:35:31.132Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.720 34.765 1503.7223 02:37:48.85M 2015-10-10T01:35:31.337Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.720 34.765 1503.7228 02:37:49.05M 2015-10-10T01:35:31.542Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.719 34.764 1503.7228 02:37:49.25M 2015-10-10T01:35:31.754Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.718 34.763 1503.7217 02:37:49.45M 2015-10-10T01:35:31.942Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.765 1503.7246 02:37:49.65M 2015-10-10T01:35:32.154Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.766 1503.7252 02:37:49.85M 2015-10-10T01:35:32.347Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.722 34.767 1503.7267 02:37:50.07M 2015-10-10T01:35:32.557Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.723 34.767 1503.7269 02:37:50.27M 2015-10-10T01:35:32.776Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.723 34.767 1503.7285 02:37:50.47M 2015-10-10T01:35:32.957Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.724 34.768 1503.7295 02:37:50.67M 2015-10-10T01:35:33.162Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.769 1503.7310 02:37:50.86M 2015-10-10T01:35:33.367Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.721 34.765 1503.7280 02:37:51.08M 2015-10-10T01:35:33.572Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.721 34.765 1503.7280 02:37:51.28M 2015-10-10T01:35:33.772Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.724 34.767 1503.7314 02:37:51.48M 2015-10-10T01:35:33.972Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7323 02:37:51.68M 2015-10-10T01:35:34.182Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.726 34.769 1503.7328 02:37:51.88M 2015-10-10T01:35:34.382Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.726 34.769 1503.7324 02:37:52.10M 2015-10-10T01:35:34.587Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.769 1503.7334 02:37:52.30M 2015-10-10T01:35:34.787Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7357 02:37:52.50M 2015-10-10T01:35:34.992Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7357 02:37:52.69M 2015-10-10T01:35:35.195Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7363 02:37:52.89M 2015-10-10T01:35:35.412Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7358 02:37:53.11M 2015-10-10T01:35:35.602Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.778 1503.7438 02:37:53.33M 2015-10-10T01:35:35.802Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.736 34.778 1503.7444 02:37:53.51M 2015-10-10T01:35:36.007Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.736 34.778 1503.7457 02:37:53.71M 2015-10-10T01:35:36.212Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.737 34.779 1503.7458 02:37:53.91M 2015-10-10T01:35:36.412Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.737 34.780 1503.7444 02:37:54.13M 2015-10-10T01:35:36.612Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.737 34.781 1503.7435 02:37:54.33M 2015-10-10T01:35:36.822Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.737 34.781 1503.7434 02:37:54.53M 2015-10-10T01:35:37.022Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.729 34.773 1503.7339 02:37:54.73M 2015-10-10T01:35:37.235Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.727 34.771 1503.7317 02:37:54.92M 2015-10-10T01:35:37.432Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.769 1503.7273 02:37:55.14M 2015-10-10T01:35:37.632Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.723 34.768 1503.7258 02:37:55.34M 2015-10-10T01:35:37.832Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.722 34.768 1503.7240 02:37:55.54M 2015-10-10T01:35:38.038Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.723 34.769 1503.7255 02:37:55.74M 2015-10-10T01:35:38.242Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.723 34.768 1503.7253 02:37:55.94M 2015-10-10T01:35:38.442Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7252 02:37:56.16M 2015-10-10T01:35:38.647Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7249 02:37:56.36M 2015-10-10T01:35:38.847Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.722 34.767 1503.7244 02:37:56.56M 2015-10-10T01:35:39.052Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.722 34.767 1503.7242 02:37:56.75M 2015-10-10T01:35:39.257Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.718 34.764 1503.7205 02:37:56.96M 2015-10-10T01:35:39.457Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.718 34.764 1503.7209 02:37:57.17M 2015-10-10T01:35:39.662Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.718 34.764 1503.7206 02:37:57.37M 2015-10-10T01:35:39.882Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.718 34.760 1503.7283 02:37:57.57M 2015-10-10T01:35:40.067Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.718 34.760 1503.7294 02:37:57.79M 2015-10-10T01:35:40.272Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.718 34.760 1503.7302 02:37:57.97M 2015-10-10T01:35:40.472Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.718 34.760 1503.7308 02:37:58.19M 2015-10-10T01:35:40.678Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.720 34.762 1503.7330 02:37:58.39M 2015-10-10T01:35:40.877Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.720 34.764 1503.7268 02:37:58.59M 2015-10-10T01:35:41.082Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.720 34.764 1503.7263 02:37:58.78M 2015-10-10T01:35:41.287Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.720 34.764 1503.7257 02:37:59.00M 2015-10-10T01:35:41.487Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.720 34.764 1503.7247 02:37:59.20M 2015-10-10T01:35:41.692Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.766 1503.7251 02:37:59.40M 2015-10-10T01:35:41.892Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.721 34.766 1503.7253 02:37:59.60M 2015-10-10T01:35:42.097Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.722 34.767 1503.7258 02:37:59.80M 2015-10-10T01:35:42.297Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.723 34.768 1503.7264 02:38:00.02M 2015-10-10T01:35:42.502Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.724 34.769 1503.7272 02:38:00.22M 2015-10-10T01:35:42.708Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.724 34.769 1503.7275 02:38:00.42M 2015-10-10T01:35:42.908Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.723 34.768 1503.7273 02:38:00.62M 2015-10-10T01:35:43.112Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.723 34.768 1503.7262 02:38:00.81M 2015-10-10T01:35:43.312Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.726 34.771 1503.7311 02:38:01.04M 2015-10-10T01:35:43.517Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.720 34.765 1503.7247 02:38:01.23M 2015-10-10T01:35:43.722Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.719 34.764 1503.7235 02:38:01.43M 2015-10-10T01:35:43.927Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.766 1503.7253 02:38:01.63M 2015-10-10T01:35:44.127Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.722 34.766 1503.7267 02:38:01.83M 2015-10-10T01:35:44.347Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.731 34.775 1503.7366 02:38:02.05M 2015-10-10T01:35:44.532Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.732 34.775 1503.7384 02:38:02.26M 2015-10-10T01:35:44.737Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.732 34.775 1503.7400 02:38:02.45M 2015-10-10T01:35:44.937Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.731 34.774 1503.7389 02:38:02.65M 2015-10-10T01:35:45.142Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.730 34.773 1503.7378 02:38:02.84M 2015-10-10T01:35:45.342Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.729 34.772 1503.7360 02:38:03.06M 2015-10-10T01:35:45.547Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.728 34.772 1503.7354 02:38:03.26M 2015-10-10T01:35:45.752Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.727 34.771 1503.7344 02:38:03.46M 2015-10-10T01:35:45.958Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.727 34.771 1503.7339 02:38:03.66M 2015-10-10T01:35:46.159Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.720 34.764 1503.7252 02:38:03.86M 2015-10-10T01:35:46.362Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.725 34.769 1503.7313 02:38:04.08M 2015-10-10T01:35:46.562Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.727 34.771 1503.7318 02:38:04.28M 2015-10-10T01:35:46.794Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.728 34.772 1503.7327 02:38:04.47M 2015-10-10T01:35:46.967Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.729 34.771 1503.7375 02:38:04.67M 2015-10-10T01:35:47.172Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.728 34.771 1503.7369 02:38:04.87M 2015-10-10T01:35:47.372Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.771 1503.7373 02:38:05.09M 2015-10-10T01:35:47.578Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.771 1503.7368 02:38:05.29M 2015-10-10T01:35:47.783Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.771 1503.7367 02:38:05.49M 2015-10-10T01:35:47.988Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.729 34.771 1503.7374 02:38:05.69M 2015-10-10T01:35:48.188Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.729 34.771 1503.7367 02:38:05.89M 2015-10-10T01:35:48.394Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.729 34.771 1503.7362 02:38:06.11M 2015-10-10T01:35:48.593Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.730 34.773 1503.7366 02:38:06.31M 2015-10-10T01:35:48.813Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.774 1503.7372 02:38:06.50M 2015-10-10T01:35:48.998Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.775 1503.7374 02:38:06.72M 2015-10-10T01:35:49.203Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.732 34.776 1503.7368 02:38:06.90M 2015-10-10T01:35:49.408Z|I-OCEAN7-304-XXXX| 27.09 14.026 41.733 34.777 1503.7357 02:38:07.12M 2015-10-10T01:35:49.608Z|I-OCEAN7-304-XXXX| 27.06 14.026 41.733 34.777 1503.7345 02:38:07.32M 2015-10-10T01:35:49.813Z|I-OCEAN7-304-XXXX| 27.06 14.025 41.733 34.778 1503.7339 02:38:07.52M 2015-10-10T01:35:50.013Z|I-OCEAN7-304-XXXX| 27.11 14.025 41.734 34.779 1503.7339 02:38:07.72M 2015-10-10T01:35:50.218Z|I-OCEAN7-304-XXXX| 27.11 14.025 41.734 34.779 1503.7338 02:38:07.92M 2015-10-10T01:35:50.423Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.733 34.779 1503.7332 02:38:08.14M 2015-10-10T01:35:50.635Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.733 34.779 1503.7330 02:38:08.34M 2015-10-10T01:35:50.828Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.733 34.778 1503.7330 02:38:08.53M 2015-10-10T01:35:51.033Z|I-OCEAN7-304-XXXX| 27.13 14.025 41.732 34.778 1503.7325 02:38:08.73M 2015-10-10T01:35:51.233Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.732 34.778 1503.7332 02:38:08.93M 2015-10-10T01:35:51.438Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.733 34.778 1503.7340 02:38:09.15M 2015-10-10T01:35:51.638Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.732 34.777 1503.7333 02:38:09.35M 2015-10-10T01:35:51.843Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.732 34.777 1503.7338 02:38:09.55M 2015-10-10T01:35:52.043Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.732 34.777 1503.7341 02:38:09.75M 2015-10-10T01:35:52.248Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.724 34.769 1503.7262 02:38:09.95M 2015-10-10T01:35:52.453Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.722 34.767 1503.7258 02:38:10.17M 2015-10-10T01:35:52.658Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.766 1503.7250 02:38:10.37M 2015-10-10T01:35:52.858Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.721 34.765 1503.7256 02:38:10.57M 2015-10-10T01:35:53.063Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.721 34.765 1503.7274 02:38:10.76M 2015-10-10T01:35:53.283Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.722 34.767 1503.7260 02:38:10.97M 2015-10-10T01:35:53.468Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.723 34.768 1503.7257 02:38:11.20M 2015-10-10T01:35:53.674Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.723 34.769 1503.7266 02:38:11.38M 2015-10-10T01:35:53.873Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.724 34.770 1503.7275 02:38:11.58M 2015-10-10T01:35:54.073Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.726 34.771 1503.7286 02:38:11.78M 2015-10-10T01:35:54.278Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.727 34.773 1503.7295 02:38:12.00M 2015-10-10T01:35:54.483Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.727 34.773 1503.7294 02:38:12.20M 2015-10-10T01:35:54.688Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.727 34.773 1503.7291 02:38:12.40M 2015-10-10T01:35:54.888Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.727 34.772 1503.7285 02:38:12.60M 2015-10-10T01:35:55.093Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.727 34.772 1503.7286 02:38:12.79M 2015-10-10T01:35:55.293Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.730 34.775 1503.7341 02:38:13.01M 2015-10-10T01:35:55.498Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.731 34.775 1503.7343 02:38:13.21M 2015-10-10T01:35:55.698Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.730 34.774 1503.7339 02:38:13.41M 2015-10-10T01:35:55.915Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.729 34.774 1503.7340 02:38:13.61M 2015-10-10T01:35:56.103Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.729 34.773 1503.7341 02:38:13.81M 2015-10-10T01:35:56.308Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.728 34.772 1503.7346 02:38:14.03M 2015-10-10T01:35:56.513Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.728 34.771 1503.7344 02:38:14.23M 2015-10-10T01:35:56.718Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.725 34.769 1503.7321 02:38:14.43M 2015-10-10T01:35:56.918Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.733 34.776 1503.7406 02:38:14.63M 2015-10-10T01:35:57.123Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.732 34.775 1503.7400 02:38:14.82M 2015-10-10T01:35:57.323Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.732 34.775 1503.7393 02:38:15.04M 2015-10-10T01:35:57.528Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.732 34.775 1503.7393 02:38:15.24M 2015-10-10T01:35:57.743Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.726 34.770 1503.7321 02:38:15.44M 2015-10-10T01:35:57.933Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.725 34.769 1503.7310 02:38:15.65M 2015-10-10T01:35:58.138Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.725 34.769 1503.7302 02:38:15.84M 2015-10-10T01:35:58.338Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.725 34.770 1503.7301 02:38:16.06M 2015-10-10T01:35:58.554Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.725 34.770 1503.7295 02:38:16.26M 2015-10-10T01:35:58.748Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.726 34.770 1503.7297 02:38:16.46M 2015-10-10T01:35:58.948Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.725 34.770 1503.7295 02:38:16.66M 2015-10-10T01:35:59.148Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.725 34.770 1503.7285 02:38:16.85M 2015-10-10T01:35:59.353Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.725 34.771 1503.7281 02:38:17.07M 2015-10-10T01:35:59.558Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.726 34.771 1503.7283 02:38:17.27M 2015-10-10T01:35:59.763Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.726 34.771 1503.7280 02:38:17.47M 2015-10-10T01:35:59.963Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.726 34.772 1503.7277 02:38:17.67M