2015-10-10T01:34:00.178Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.733 34.775 1503.7424 02:36:17.88M 2015-10-10T01:34:00.378Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.733 34.775 1503.7422 02:36:18.09M 2015-10-10T01:34:00.583Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.735 34.777 1503.7439 02:36:18.29M 2015-10-10T01:34:00.788Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.734 34.776 1503.7429 02:36:18.49M 2015-10-10T01:34:00.988Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.734 34.776 1503.7421 02:36:18.69M 2015-10-10T01:34:01.193Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.733 34.775 1503.7416 02:36:18.89M 2015-10-10T01:34:01.398Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.733 34.774 1503.7424 02:36:19.11M 2015-10-10T01:34:01.613Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.733 34.775 1503.7438 02:36:19.31M 2015-10-10T01:34:01.803Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.733 34.775 1503.7434 02:36:19.52M 2015-10-10T01:34:02.008Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.733 34.775 1503.7439 02:36:19.71M 2015-10-10T01:34:02.208Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.732 34.773 1503.7430 02:36:19.91M 2015-10-10T01:34:02.413Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.730 34.772 1503.7413 02:36:20.12M 2015-10-10T01:34:02.613Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.729 34.771 1503.7399 02:36:20.32M 2015-10-10T01:34:02.818Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.728 34.770 1503.7394 02:36:20.52M 2015-10-10T01:34:03.023Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.728 34.769 1503.7379 02:36:20.72M 2015-10-10T01:34:03.223Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.727 34.769 1503.7372 02:36:20.92M 2015-10-10T01:34:03.428Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.727 34.769 1503.7369 02:36:21.14M 2015-10-10T01:34:03.628Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.726 34.768 1503.7362 02:36:21.34M 2015-10-10T01:34:03.833Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.726 34.768 1503.7351 02:36:21.54M 2015-10-10T01:34:04.033Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.733 34.775 1503.7428 02:36:21.74M 2015-10-10T01:34:04.238Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.734 34.776 1503.7440 02:36:21.93M 2015-10-10T01:34:04.439Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.775 1503.7421 02:36:22.15M 2015-10-10T01:34:04.643Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.775 1503.7411 02:36:22.35M 2015-10-10T01:34:04.848Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.732 34.775 1503.7399 02:36:22.55M 2015-10-10T01:34:05.048Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.776 1503.7406 02:36:22.75M 2015-10-10T01:34:05.253Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.733 34.776 1503.7394 02:36:22.95M 2015-10-10T01:34:05.453Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.732 34.776 1503.7395 02:36:23.17M 2015-10-10T01:34:05.658Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.731 34.775 1503.7388 02:36:23.36M 2015-10-10T01:34:05.863Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.730 34.774 1503.7374 02:36:23.57M 2015-10-10T01:34:06.083Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.730 34.773 1503.7363 02:36:23.76M 2015-10-10T01:34:06.268Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.729 34.772 1503.7361 02:36:24.00M 2015-10-10T01:34:06.473Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.729 34.772 1503.7360 02:36:24.18M 2015-10-10T01:34:06.673Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.729 34.772 1503.7351 02:36:24.38M 2015-10-10T01:34:06.915Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.728 34.771 1503.7340 02:36:24.58M 2015-10-10T01:34:07.083Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.727 34.770 1503.7332 02:36:24.78M 2015-10-10T01:34:07.283Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.726 34.770 1503.7327 02:36:25.00M 2015-10-10T01:34:07.488Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.726 34.770 1503.7329 02:36:25.20M 2015-10-10T01:34:07.688Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.726 34.770 1503.7329 02:36:25.40M 2015-10-10T01:34:07.893Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.726 34.769 1503.7332 02:36:25.59M 2015-10-10T01:34:08.098Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.725 34.768 1503.7325 02:36:25.80M 2015-10-10T01:34:08.298Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.725 34.767 1503.7319 02:36:26.01M 2015-10-10T01:34:08.498Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.767 1503.7327 02:36:26.21M 2015-10-10T01:34:08.708Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.768 1503.7335 02:36:26.41M 2015-10-10T01:34:08.908Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.726 34.769 1503.7347 02:36:26.61M 2015-10-10T01:34:09.113Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.727 34.770 1503.7352 02:36:26.81M 2015-10-10T01:34:09.313Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.770 1503.7363 02:36:27.03M 2015-10-10T01:34:09.513Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.771 1503.7372 02:36:27.23M 2015-10-10T01:34:09.719Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.728 34.770 1503.7375 02:36:27.42M 2015-10-10T01:34:09.923Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.729 34.771 1503.7384 02:36:27.63M 2015-10-10T01:34:10.128Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.728 34.770 1503.7374 02:36:27.83M 2015-10-10T01:34:10.328Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.730 34.772 1503.7404 02:36:28.04M 2015-10-10T01:34:10.548Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.772 1503.7400 02:36:28.24M 2015-10-10T01:34:10.733Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.772 1503.7404 02:36:28.46M 2015-10-10T01:34:10.938Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.731 34.773 1503.7413 02:36:28.64M 2015-10-10T01:34:11.143Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.732 34.773 1503.7415 02:36:28.84M 2015-10-10T01:34:11.348Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.732 34.774 1503.7410 02:36:29.06M 2015-10-10T01:34:11.548Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.732 34.774 1503.7413 02:36:29.26M 2015-10-10T01:34:11.748Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.733 34.775 1503.7428 02:36:29.45M 2015-10-10T01:34:11.953Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.733 34.775 1503.7416 02:36:29.65M 2015-10-10T01:34:12.153Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.733 34.775 1503.7411 02:36:29.85M 2015-10-10T01:34:12.358Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.733 34.775 1503.7405 02:36:30.07M 2015-10-10T01:34:12.563Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.738 34.780 1503.7450 02:36:30.27M 2015-10-10T01:34:12.763Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.733 34.776 1503.7401 02:36:30.47M 2015-10-10T01:34:12.969Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.732 34.775 1503.7382 02:36:30.67M 2015-10-10T01:34:13.174Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.719 34.764 1503.7245 02:36:30.87M 2015-10-10T01:34:13.374Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.719 34.763 1503.7241 02:36:31.09M 2015-10-10T01:34:13.578Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.719 34.763 1503.7238 02:36:31.29M 2015-10-10T01:34:13.794Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.722 34.766 1503.7264 02:36:31.49M 2015-10-10T01:34:13.983Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.723 34.767 1503.7272 02:36:31.68M 2015-10-10T01:34:14.183Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.723 34.768 1503.7283 02:36:31.88M 2015-10-10T01:34:14.394Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.724 34.768 1503.7290 02:36:32.10M 2015-10-10T01:34:14.593Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.724 34.768 1503.7305 02:36:32.30M 2015-10-10T01:34:14.835Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7299 02:36:32.50M 2015-10-10T01:34:15.014Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.724 34.768 1503.7302 02:36:32.70M 2015-10-10T01:34:15.234Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7314 02:36:32.92M 2015-10-10T01:34:15.404Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.725 34.768 1503.7329 02:36:33.12M 2015-10-10T01:34:15.608Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.726 34.768 1503.7340 02:36:33.31M 2015-10-10T01:34:15.813Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.726 34.769 1503.7350 02:36:33.52M 2015-10-10T01:34:16.013Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.726 34.768 1503.7346 02:36:33.72M 2015-10-10T01:34:16.214Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.768 1503.7343 02:36:33.91M 2015-10-10T01:34:16.418Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.769 1503.7349 02:36:34.13M 2015-10-10T01:34:16.624Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7350 02:36:34.33M 2015-10-10T01:34:16.828Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7357 02:36:34.53M 2015-10-10T01:34:17.028Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7356 02:36:34.73M 2015-10-10T01:34:17.234Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.725 34.767 1503.7338 02:36:34.93M 2015-10-10T01:34:17.434Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.768 1503.7334 02:36:35.15M 2015-10-10T01:34:17.639Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.725 34.768 1503.7321 02:36:35.35M 2015-10-10T01:34:17.839Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.725 34.768 1503.7312 02:36:35.55M 2015-10-10T01:34:18.044Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.725 34.768 1503.7311 02:36:35.74M 2015-10-10T01:34:18.249Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.727 34.770 1503.7341 02:36:35.94M 2015-10-10T01:34:18.449Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.728 34.771 1503.7354 02:36:36.16M 2015-10-10T01:34:18.654Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7344 02:36:36.36M 2015-10-10T01:34:18.859Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7338 02:36:36.56M 2015-10-10T01:34:19.059Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7347 02:36:36.76M 2015-10-10T01:34:19.264Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.728 34.771 1503.7361 02:36:36.96M 2015-10-10T01:34:19.484Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.729 34.772 1503.7361 02:36:37.18M 2015-10-10T01:34:19.669Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.729 34.772 1503.7369 02:36:37.39M 2015-10-10T01:34:19.869Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.726 34.769 1503.7333 02:36:37.57M 2015-10-10T01:34:20.074Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.725 34.768 1503.7314 02:36:37.77M 2015-10-10T01:34:20.274Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.724 34.767 1503.7296 02:36:37.97M 2015-10-10T01:34:20.484Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.722 34.766 1503.7281 02:36:38.19M 2015-10-10T01:34:20.714Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.764 1503.7267 02:36:38.39M 2015-10-10T01:34:20.889Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.719 34.763 1503.7249 02:36:38.59M 2015-10-10T01:34:21.089Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.718 34.762 1503.7236 02:36:38.79M 2015-10-10T01:34:21.289Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.718 34.762 1503.7218 02:36:39.01M 2015-10-10T01:34:21.514Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.718 34.763 1503.7211 02:36:39.20M 2015-10-10T01:34:21.699Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.727 34.771 1503.7317 02:36:39.41M 2015-10-10T01:34:21.904Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.729 34.773 1503.7341 02:36:39.60M 2015-10-10T01:34:22.104Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.731 34.775 1503.7373 02:36:39.80M 2015-10-10T01:34:22.314Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.734 34.777 1503.7397 02:36:40.02M 2015-10-10T01:34:22.509Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.734 34.778 1503.7407 02:36:40.22M 2015-10-10T01:34:22.714Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.734 34.778 1503.7404 02:36:40.42M 2015-10-10T01:34:22.914Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.769 1503.7313 02:36:40.62M 2015-10-10T01:34:23.119Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.769 1503.7302 02:36:40.82M 2015-10-10T01:34:23.324Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.724 34.768 1503.7301 02:36:41.04M 2015-10-10T01:34:23.524Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.724 34.768 1503.7300 02:36:41.24M 2015-10-10T01:34:23.729Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.724 34.768 1503.7311 02:36:41.44M 2015-10-10T01:34:23.949Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.724 34.767 1503.7312 02:36:41.63M 2015-10-10T01:34:24.134Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.723 34.767 1503.7310 02:36:41.85M 2015-10-10T01:34:24.339Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.723 34.766 1503.7307 02:36:42.05M 2015-10-10T01:34:24.544Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.733 34.776 1503.7422 02:36:42.25M 2015-10-10T01:34:24.744Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.735 34.778 1503.7433 02:36:42.45M 2015-10-10T01:34:24.949Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.732 34.775 1503.7407 02:36:42.65M 2015-10-10T01:34:25.149Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.731 34.774 1503.7406 02:36:42.85M 2015-10-10T01:34:25.354Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.730 34.773 1503.7393 02:36:43.07M 2015-10-10T01:34:25.554Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.729 34.773 1503.7372 02:36:43.27M 2015-10-10T01:34:25.759Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.728 34.771 1503.7356 02:36:43.46M 2015-10-10T01:34:25.959Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.727 34.770 1503.7341 02:36:43.66M 2015-10-10T01:34:26.164Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.725 34.769 1503.7334 02:36:43.86M 2015-10-10T01:34:26.369Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.729 34.772 1503.7378 02:36:44.08M 2015-10-10T01:34:26.574Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.725 34.768 1503.7323 02:36:44.28M 2015-10-10T01:34:26.774Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.724 34.767 1503.7327 02:36:44.48M 2015-10-10T01:34:26.979Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.724 34.766 1503.7325 02:36:44.68M 2015-10-10T01:34:27.179Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.724 34.766 1503.7327 02:36:44.88M 2015-10-10T01:34:27.384Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.720 34.763 1503.7286 02:36:45.10M 2015-10-10T01:34:27.584Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.720 34.763 1503.7278 02:36:45.30M 2015-10-10T01:34:27.789Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.721 34.763 1503.7290 02:36:45.49M 2015-10-10T01:34:27.994Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.718 34.761 1503.7250 02:36:45.69M 2015-10-10T01:34:28.199Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.717 34.761 1503.7230 02:36:45.89M 2015-10-10T01:34:28.414Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.719 34.762 1503.7245 02:36:46.11M 2015-10-10T01:34:28.604Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.719 34.762 1503.7255 02:36:46.33M 2015-10-10T01:34:28.804Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.719 34.762 1503.7269 02:36:46.51M 2015-10-10T01:34:29.009Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.719 34.762 1503.7267 02:36:46.71M 2015-10-10T01:34:29.209Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.719 34.762 1503.7258 02:36:46.91M 2015-10-10T01:34:29.414Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.720 34.763 1503.7264 02:36:47.13M 2015-10-10T01:34:29.619Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.720 34.763 1503.7262 02:36:47.33M 2015-10-10T01:34:29.819Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.721 34.764 1503.7274 02:36:47.53M 2015-10-10T01:34:30.024Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.721 34.765 1503.7274 02:36:47.72M 2015-10-10T01:34:30.224Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.722 34.766 1503.7279 02:36:47.92M 2015-10-10T01:34:30.429Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.764 1503.7263 02:36:48.14M 2015-10-10T01:34:30.629Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.721 34.764 1503.7269 02:36:48.34M 2015-10-10T01:34:30.834Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.725 34.769 1503.7324 02:36:48.54M 2015-10-10T01:34:31.039Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.726 34.769 1503.7329 02:36:48.74M 2015-10-10T01:34:31.239Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7279 02:36:48.94M 2015-10-10T01:34:31.444Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.720 34.764 1503.7267 02:36:49.16M 2015-10-10T01:34:31.644Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.720 34.763 1503.7258 02:36:49.36M 2015-10-10T01:34:31.874Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.720 34.764 1503.7267 02:36:49.55M 2015-10-10T01:34:32.054Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.764 1503.7269 02:36:49.75M 2015-10-10T01:34:32.254Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7266 02:36:49.95M 2015-10-10T01:34:32.459Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7271 02:36:50.17M 2015-10-10T01:34:32.664Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.722 34.766 1503.7279 02:36:50.37M 2015-10-10T01:34:32.880Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.723 34.766 1503.7292 02:36:50.57M 2015-10-10T01:34:33.069Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.724 34.767 1503.7305 02:36:50.78M 2015-10-10T01:34:33.274Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.730 34.773 1503.7377 02:36:50.97M 2015-10-10T01:34:33.474Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.731 34.773 1503.7385 02:36:51.19M 2015-10-10T01:34:33.674Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.732 34.775 1503.7397 02:36:51.39M 2015-10-10T01:34:33.879Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.734 34.776 1503.7426 02:36:51.58M 2015-10-10T01:34:34.085Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.735 34.777 1503.7449 02:36:51.78M 2015-10-10T01:34:34.285Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.731 34.773 1503.7406 02:36:52.00M 2015-10-10T01:34:34.489Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.730 34.772 1503.7393 02:36:52.20M 2015-10-10T01:34:34.694Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.728 34.770 1503.7369 02:36:52.40M 2015-10-10T01:34:34.894Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7355 02:36:52.60M 2015-10-10T01:34:35.099Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.768 1503.7343 02:36:52.80M 2015-10-10T01:34:35.304Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.724 34.766 1503.7323 02:36:53.02M 2015-10-10T01:34:35.504Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.724 34.766 1503.7325 02:36:53.22M 2015-10-10T01:34:35.704Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.724 34.766 1503.7317 02:36:53.41M 2015-10-10T01:34:35.909Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.724 34.766 1503.7312 02:36:53.61M 2015-10-10T01:34:36.114Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.724 34.767 1503.7311 02:36:53.81M 2015-10-10T01:34:36.314Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.768 1503.7318 02:36:54.03M 2015-10-10T01:34:36.519Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.726 34.769 1503.7327 02:36:54.23M 2015-10-10T01:34:36.724Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.724 34.767 1503.7301 02:36:54.43M 2015-10-10T01:34:36.924Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.723 34.766 1503.7295 02:36:54.63M 2015-10-10T01:34:37.124Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.722 34.765 1503.7278 02:36:54.83M 2015-10-10T01:34:37.350Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.722 34.765 1503.7271 02:36:55.05M 2015-10-10T01:34:37.535Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.721 34.765 1503.7261 02:36:55.26M 2015-10-10T01:34:37.740Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.725 34.769 1503.7312 02:36:55.45M 2015-10-10T01:34:37.940Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.725 34.769 1503.7317 02:36:55.65M 2015-10-10T01:34:38.140Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.769 1503.7313 02:36:55.84M 2015-10-10T01:34:38.345Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.769 1503.7308 02:36:56.06M 2015-10-10T01:34:38.550Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.726 34.769 1503.7317 02:36:56.26M 2015-10-10T01:34:38.754Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.727 34.771 1503.7340 02:36:56.46M 2015-10-10T01:34:38.960Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.769 1503.7322 02:36:56.66M 2015-10-10T01:34:39.160Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.733 34.776 1503.7395 02:36:56.86M 2015-10-10T01:34:39.360Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.731 34.774 1503.7393 02:36:57.08M 2015-10-10T01:34:39.564Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.730 34.773 1503.7383 02:36:57.27M 2015-10-10T01:34:39.769Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.727 34.770 1503.7351 02:36:57.47M 2015-10-10T01:34:39.995Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.726 34.769 1503.7335 02:36:57.67M 2015-10-10T01:34:40.175Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.725 34.768 1503.7317 02:36:57.87M 2015-10-10T01:34:40.380Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.723 34.766 1503.7303 02:36:58.09M 2015-10-10T01:34:40.580Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.722 34.765 1503.7302 02:36:58.29M 2015-10-10T01:34:40.785Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.721 34.764 1503.7289 02:36:58.49M 2015-10-10T01:34:40.985Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.720 34.764 1503.7284 02:36:58.69M 2015-10-10T01:34:41.190Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.720 34.763 1503.7289 02:36:58.89M 2015-10-10T01:34:41.390Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.720 34.763 1503.7302 02:36:59.11M 2015-10-10T01:34:41.595Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.721 34.763 1503.7317 02:36:59.30M 2015-10-10T01:34:41.815Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.722 34.764 1503.7328 02:36:59.51M 2015-10-10T01:34:42.000Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.724 34.766 1503.7357 02:36:59.72M 2015-10-10T01:34:42.205Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.725 34.766 1503.7362 02:36:59.90M 2015-10-10T01:34:42.405Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.725 34.767 1503.7366 02:37:00.12M 2015-10-10T01:34:42.610Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.726 34.769 1503.7372 02:37:00.32M 2015-10-10T01:34:42.810Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.726 34.769 1503.7365 02:37:00.52M 2015-10-10T01:34:43.015Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.726 34.768 1503.7354 02:37:00.72M 2015-10-10T01:34:43.220Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.725 34.768 1503.7339 02:37:00.92M 2015-10-10T01:34:43.420Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.724 34.767 1503.7325 02:37:01.14M 2015-10-10T01:34:43.625Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.724 34.768 1503.7319 02:37:01.33M 2015-10-10T01:34:43.830Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.725 34.768 1503.7325 02:37:01.53M 2015-10-10T01:34:44.030Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.769 1503.7325 02:37:01.73M 2015-10-10T01:34:44.235Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.769 1503.7323 02:37:01.93M 2015-10-10T01:34:44.440Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7316 02:37:02.15M 2015-10-10T01:34:44.640Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7310 02:37:02.35M 2015-10-10T01:34:44.845Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7306 02:37:02.55M 2015-10-10T01:34:45.045Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7299 02:37:02.75M 2015-10-10T01:34:45.250Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.728 34.772 1503.7329 02:37:02.94M 2015-10-10T01:34:45.450Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.728 34.772 1503.7329 02:37:03.17M 2015-10-10T01:34:45.655Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.727 34.771 1503.7333 02:37:03.36M 2015-10-10T01:34:45.860Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.734 34.777 1503.7413 02:37:03.56M 2015-10-10T01:34:46.060Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.734 34.777 1503.7418 02:37:03.76M 2015-10-10T01:34:46.285Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.777 1503.7433 02:37:03.96M 2015-10-10T01:34:46.465Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.736 34.778 1503.7438 02:37:04.20M 2015-10-10T01:34:46.675Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.736 34.779 1503.7444 02:37:04.38M 2015-10-10T01:34:46.877Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.728 34.771 1503.7354 02:37:04.58M 2015-10-10T01:34:47.080Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.727 34.769 1503.7340 02:37:04.78M 2015-10-10T01:34:47.280Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.726 34.769 1503.7325 02:37:05.00M 2015-10-10T01:34:47.485Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.727 34.770 1503.7332 02:37:05.20M 2015-10-10T01:34:47.685Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.728 34.771 1503.7356 02:37:05.39M 2015-10-10T01:34:47.890Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.728 34.771 1503.7363 02:37:05.59M 2015-10-10T01:34:48.095Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7334 02:37:05.79M 2015-10-10T01:34:48.314Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7323 02:37:06.01M 2015-10-10T01:34:48.500Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.724 34.767 1503.7316 02:37:06.21M 2015-10-10T01:34:48.705Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.723 34.766 1503.7313 02:37:06.41M 2015-10-10T01:34:48.905Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.728 34.771 1503.7366 02:37:06.61M 2015-10-10T01:34:49.105Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.729 34.771 1503.7375 02:37:06.81M 2015-10-10T01:34:49.310Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.729 34.771 1503.7379 02:37:07.02M 2015-10-10T01:34:49.510Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.771 1503.7374 02:37:07.23M 2015-10-10T01:34:49.715Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.770 1503.7377 02:37:07.42M 2015-10-10T01:34:49.920Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.727 34.769 1503.7371 02:37:07.62M 2015-10-10T01:34:50.125Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.722 34.764 1503.7317 02:37:07.82M 2015-10-10T01:34:50.325Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.721 34.764 1503.7301 02:37:08.04M 2015-10-10T01:34:50.525Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.720 34.763 1503.7295 02:37:08.24M 2015-10-10T01:34:50.750Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.721 34.763 1503.7297 02:37:08.44M 2015-10-10T01:34:50.935Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.721 34.764 1503.7310 02:37:08.65M 2015-10-10T01:34:51.135Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.722 34.765 1503.7314 02:37:08.84M 2015-10-10T01:34:51.340Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.724 34.766 1503.7329 02:37:09.05M 2015-10-10T01:34:51.540Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.767 1503.7343 02:37:09.25M 2015-10-10T01:34:51.745Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.725 34.768 1503.7335 02:37:09.45M 2015-10-10T01:34:51.950Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.726 34.768 1503.7343 02:37:09.65M 2015-10-10T01:34:52.159Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.727 34.769 1503.7358 02:37:09.85M 2015-10-10T01:34:52.355Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.728 34.771 1503.7361 02:37:10.07M 2015-10-10T01:34:52.560Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.730 34.772 1503.7371 02:37:10.27M 2015-10-10T01:34:52.760Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.730 34.773 1503.7369 02:37:10.47M 2015-10-10T01:34:52.966Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.731 34.774 1503.7378 02:37:10.67M 2015-10-10T01:34:53.170Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.731 34.774 1503.7379 02:37:10.86M 2015-10-10T01:34:53.371Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.774 1503.7378 02:37:11.09M 2015-10-10T01:34:53.575Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.733 34.776 1503.7397 02:37:11.29M 2015-10-10T01:34:53.775Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7318 02:37:11.48M 2015-10-10T01:34:53.980Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.769 1503.7312 02:37:11.68M 2015-10-10T01:34:54.180Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.769 1503.7310 02:37:11.88M 2015-10-10T01:34:54.385Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.769 1503.7301 02:37:12.10M 2015-10-10T01:34:54.590Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.724 34.768 1503.7291 02:37:12.30M 2015-10-10T01:34:54.790Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.724 34.768 1503.7289 02:37:12.50M 2015-10-10T01:34:54.995Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.768 1503.7278 02:37:12.70M 2015-10-10T01:34:55.215Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.723 34.768 1503.7261 02:37:12.90M 2015-10-10T01:34:55.400Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.723 34.768 1503.7267 02:37:13.13M 2015-10-10T01:34:55.605Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.723 34.768 1503.7277 02:37:13.31M 2015-10-10T01:34:55.805Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.724 34.768 1503.7288 02:37:13.51M 2015-10-10T01:34:56.010Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.724 34.767 1503.7295 02:37:13.71M 2015-10-10T01:34:56.215Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.724 34.768 1503.7301 02:37:13.91M 2015-10-10T01:34:56.420Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.768 1503.7312 02:37:14.13M 2015-10-10T01:34:56.620Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.769 1503.7336 02:37:14.33M 2015-10-10T01:34:56.820Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.727 34.771 1503.7350 02:37:14.53M 2015-10-10T01:34:57.025Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7356 02:37:14.73M 2015-10-10T01:34:57.225Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7360 02:37:14.93M 2015-10-10T01:34:57.430Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.728 34.771 1503.7361 02:37:15.14M 2015-10-10T01:34:57.630Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.729 34.772 1503.7369 02:37:15.34M 2015-10-10T01:34:57.838Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.729 34.772 1503.7365 02:37:15.54M 2015-10-10T01:34:58.040Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.728 34.771 1503.7369 02:37:15.74M 2015-10-10T01:34:58.245Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.727 34.770 1503.7358 02:37:15.94M 2015-10-10T01:34:58.445Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.726 34.769 1503.7335 02:37:16.16M 2015-10-10T01:34:58.674Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.725 34.769 1503.7333 02:37:16.36M 2015-10-10T01:34:58.855Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.725 34.768 1503.7308 02:37:16.56M 2015-10-10T01:34:59.055Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.725 34.769 1503.7308 02:37:16.76M 2015-10-10T01:34:59.260Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.769 1503.7300 02:37:16.95M 2015-10-10T01:34:59.460Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.725 34.769 1503.7297 02:37:17.18M 2015-10-10T01:34:59.680Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.724 34.769 1503.7285 02:37:17.37M 2015-10-10T01:34:59.865Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.724 34.769 1503.7279 02:37:17.59M