2015-10-10T01:33:00.080Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.730 34.773 1503.7361 02:35:17.77M 2015-10-10T01:33:00.285Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.727 34.771 1503.7334 02:35:18.00M 2015-10-10T01:33:00.485Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.727 34.771 1503.7324 02:35:18.20M 2015-10-10T01:33:00.714Z|I-OCEAN7-304-XXXX| 27.08 14.027 41.728 34.771 1503.7322 02:35:18.39M 2015-10-10T01:33:00.895Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.725 34.768 1503.7294 02:35:18.59M 2015-10-10T01:33:01.100Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.725 34.768 1503.7302 02:35:18.79M 2015-10-10T01:33:01.300Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.725 34.769 1503.7269 02:35:19.01M 2015-10-10T01:33:01.505Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.724 34.769 1503.7261 02:35:19.21M 2015-10-10T01:33:01.705Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.724 34.769 1503.7252 02:35:19.41M 2015-10-10T01:33:01.910Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.729 34.775 1503.7318 02:35:19.61M 2015-10-10T01:33:02.110Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.773 1503.7393 02:35:19.81M 2015-10-10T01:33:02.310Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.770 1503.7378 02:35:20.03M 2015-10-10T01:33:02.555Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.727 34.769 1503.7375 02:35:20.22M 2015-10-10T01:33:02.720Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.726 34.768 1503.7378 02:35:20.42M 2015-10-10T01:33:02.925Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.766 1503.7378 02:35:20.62M 2015-10-10T01:33:03.125Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.725 34.769 1503.7299 02:35:20.82M 2015-10-10T01:33:03.330Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.725 34.769 1503.7285 02:35:21.04M 2015-10-10T01:33:03.551Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.731 34.775 1503.7340 02:35:21.24M 2015-10-10T01:33:03.735Z|I-OCEAN7-304-XXXX| 27.10 14.026 41.732 34.776 1503.7341 02:35:21.46M 2015-10-10T01:33:03.935Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.735 34.780 1503.7378 02:35:21.64M 2015-10-10T01:33:04.145Z|I-OCEAN7-304-XXXX| 27.13 14.025 41.735 34.780 1503.7367 02:35:21.84M 2015-10-10T01:33:04.345Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.735 34.780 1503.7363 02:35:22.06M 2015-10-10T01:33:04.545Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.735 34.780 1503.7355 02:35:22.26M 2015-10-10T01:33:04.750Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.727 34.773 1503.7278 02:35:22.45M 2015-10-10T01:33:04.955Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.727 34.772 1503.7284 02:35:22.65M 2015-10-10T01:33:05.160Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.718 34.764 1503.7200 02:35:22.85M 2015-10-10T01:33:05.360Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.718 34.763 1503.7208 02:35:23.07M 2015-10-10T01:33:05.560Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.717 34.762 1503.7212 02:35:23.27M 2015-10-10T01:33:05.765Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.717 34.762 1503.7214 02:35:23.47M 2015-10-10T01:33:05.970Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.716 34.761 1503.7214 02:35:23.67M 2015-10-10T01:33:06.170Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7275 02:35:23.87M 2015-10-10T01:33:06.375Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.722 34.765 1503.7294 02:35:24.09M 2015-10-10T01:33:06.580Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.722 34.765 1503.7306 02:35:24.29M 2015-10-10T01:33:06.780Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.723 34.766 1503.7313 02:35:24.49M 2015-10-10T01:33:06.986Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.724 34.766 1503.7330 02:35:24.68M 2015-10-10T01:33:07.191Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.722 34.764 1503.7311 02:35:24.88M 2015-10-10T01:33:07.391Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.724 34.767 1503.7332 02:35:25.10M 2015-10-10T01:33:07.601Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.768 1503.7336 02:35:25.30M 2015-10-10T01:33:07.798Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.726 34.769 1503.7336 02:35:25.50M 2015-10-10T01:33:08.016Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7339 02:35:25.70M 2015-10-10T01:33:08.201Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.726 34.769 1503.7346 02:35:25.91M 2015-10-10T01:33:08.401Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7355 02:35:26.12M 2015-10-10T01:33:08.634Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.770 1503.7355 02:35:26.31M 2015-10-10T01:33:08.811Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.727 34.769 1503.7360 02:35:26.51M 2015-10-10T01:33:09.011Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.726 34.769 1503.7354 02:35:26.71M 2015-10-10T01:33:09.216Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.726 34.768 1503.7344 02:35:26.91M 2015-10-10T01:33:09.421Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.725 34.768 1503.7335 02:35:27.13M 2015-10-10T01:33:09.626Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.725 34.768 1503.7339 02:35:27.33M 2015-10-10T01:33:09.826Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.726 34.768 1503.7339 02:35:27.53M 2015-10-10T01:33:10.031Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.768 1503.7335 02:35:27.73M 2015-10-10T01:33:10.231Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.768 1503.7332 02:35:27.93M 2015-10-10T01:33:10.438Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.724 34.767 1503.7328 02:35:28.14M 2015-10-10T01:33:10.641Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.728 34.770 1503.7378 02:35:28.34M 2015-10-10T01:33:10.841Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.729 34.771 1503.7383 02:35:28.54M 2015-10-10T01:33:11.062Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.729 34.771 1503.7390 02:35:28.74M 2015-10-10T01:33:11.246Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.729 34.771 1503.7395 02:35:28.94M 2015-10-10T01:33:11.451Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.730 34.771 1503.7405 02:35:29.16M 2015-10-10T01:33:11.651Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.730 34.772 1503.7416 02:35:29.36M 2015-10-10T01:33:11.856Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.730 34.772 1503.7418 02:35:29.56M 2015-10-10T01:33:12.074Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.730 34.772 1503.7417 02:35:29.76M 2015-10-10T01:33:12.266Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.729 34.771 1503.7401 02:35:29.96M 2015-10-10T01:33:12.481Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.728 34.770 1503.7384 02:35:30.18M 2015-10-10T01:33:12.671Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.727 34.769 1503.7362 02:35:30.39M 2015-10-10T01:33:12.914Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.725 34.768 1503.7339 02:35:30.57M 2015-10-10T01:33:13.078Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.724 34.767 1503.7316 02:35:30.77M 2015-10-10T01:33:13.277Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.723 34.766 1503.7307 02:35:30.97M 2015-10-10T01:33:13.481Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.723 34.765 1503.7308 02:35:31.19M 2015-10-10T01:33:13.686Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.721 34.764 1503.7295 02:35:31.39M 2015-10-10T01:33:13.891Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.723 34.766 1503.7306 02:35:31.59M 2015-10-10T01:33:14.091Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.724 34.767 1503.7316 02:35:31.79M 2015-10-10T01:33:14.296Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7322 02:35:32.01M 2015-10-10T01:33:14.496Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.726 34.770 1503.7333 02:35:32.21M 2015-10-10T01:33:14.701Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.724 34.768 1503.7302 02:35:32.40M 2015-10-10T01:33:14.901Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.724 34.768 1503.7290 02:35:32.60M 2015-10-10T01:33:15.106Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.724 34.768 1503.7283 02:35:32.80M 2015-10-10T01:33:15.306Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.724 34.768 1503.7274 02:35:33.02M 2015-10-10T01:33:15.511Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.729 34.773 1503.7332 02:35:33.22M 2015-10-10T01:33:15.718Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.730 34.774 1503.7341 02:35:33.42M 2015-10-10T01:33:15.917Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.731 34.775 1503.7357 02:35:33.62M 2015-10-10T01:33:16.121Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.733 34.777 1503.7367 02:35:33.82M 2015-10-10T01:33:16.326Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.734 34.778 1503.7373 02:35:34.04M 2015-10-10T01:33:16.526Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.734 34.778 1503.7377 02:35:34.23M 2015-10-10T01:33:16.726Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.735 34.779 1503.7384 02:35:34.43M 2015-10-10T01:33:16.951Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.731 34.776 1503.7343 02:35:34.63M 2015-10-10T01:33:17.136Z|I-OCEAN7-304-XXXX| 27.10 14.026 41.730 34.775 1503.7332 02:35:34.85M 2015-10-10T01:33:17.341Z|I-OCEAN7-304-XXXX| 27.09 14.026 41.729 34.773 1503.7318 02:35:35.05M 2015-10-10T01:33:17.541Z|I-OCEAN7-304-XXXX| 27.06 14.026 41.729 34.773 1503.7311 02:35:35.25M 2015-10-10T01:33:17.746Z|I-OCEAN7-304-XXXX| 27.06 14.026 41.729 34.774 1503.7317 02:35:35.45M 2015-10-10T01:33:17.951Z|I-OCEAN7-304-XXXX| 27.06 14.026 41.729 34.774 1503.7314 02:35:35.65M 2015-10-10T01:33:18.151Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.729 34.773 1503.7327 02:35:35.85M 2015-10-10T01:33:18.394Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.732 34.776 1503.7368 02:35:36.06M 2015-10-10T01:33:18.557Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.732 34.776 1503.7374 02:35:36.26M 2015-10-10T01:33:18.761Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.732 34.776 1503.7377 02:35:36.46M 2015-10-10T01:33:18.961Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.732 34.776 1503.7380 02:35:36.66M 2015-10-10T01:33:19.166Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.732 34.775 1503.7378 02:35:36.86M 2015-10-10T01:33:19.371Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.775 1503.7375 02:35:37.08M 2015-10-10T01:33:19.571Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.731 34.774 1503.7382 02:35:37.28M 2015-10-10T01:33:19.776Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.774 1503.7378 02:35:37.48M 2015-10-10T01:33:19.981Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.730 34.773 1503.7373 02:35:37.68M 2015-10-10T01:33:20.181Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.730 34.773 1503.7360 02:35:37.88M 2015-10-10T01:33:20.381Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.729 34.772 1503.7362 02:35:38.09M 2015-10-10T01:33:20.586Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.729 34.772 1503.7360 02:35:38.29M 2015-10-10T01:33:20.791Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.728 34.771 1503.7349 02:35:38.49M 2015-10-10T01:33:20.998Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7343 02:35:38.69M 2015-10-10T01:33:21.197Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.727 34.770 1503.7333 02:35:38.89M 2015-10-10T01:33:21.416Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.726 34.770 1503.7323 02:35:39.11M 2015-10-10T01:33:21.601Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.726 34.770 1503.7321 02:35:39.33M 2015-10-10T01:33:21.806Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7318 02:35:39.51M 2015-10-10T01:33:22.006Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.725 34.768 1503.7314 02:35:39.71M 2015-10-10T01:33:22.211Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.724 34.768 1503.7312 02:35:39.91M 2015-10-10T01:33:22.416Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.723 34.767 1503.7306 02:35:40.13M 2015-10-10T01:33:22.616Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.725 34.769 1503.7321 02:35:40.33M 2015-10-10T01:33:22.821Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.769 1503.7311 02:35:40.52M 2015-10-10T01:33:23.026Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.729 34.773 1503.7360 02:35:40.72M 2015-10-10T01:33:23.226Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.729 34.772 1503.7362 02:35:40.92M 2015-10-10T01:33:23.431Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.729 34.773 1503.7367 02:35:41.14M 2015-10-10T01:33:23.638Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.730 34.773 1503.7374 02:35:41.34M 2015-10-10T01:33:23.837Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.730 34.774 1503.7389 02:35:41.54M 2015-10-10T01:33:24.041Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.730 34.773 1503.7394 02:35:41.74M 2015-10-10T01:33:24.241Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.731 34.774 1503.7396 02:35:41.94M 2015-10-10T01:33:24.446Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.732 34.775 1503.7406 02:35:42.16M 2015-10-10T01:33:24.646Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.732 34.775 1503.7408 02:35:42.35M 2015-10-10T01:33:24.851Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.732 34.775 1503.7405 02:35:42.55M 2015-10-10T01:33:25.051Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.732 34.775 1503.7393 02:35:42.75M 2015-10-10T01:33:25.256Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.732 34.775 1503.7396 02:35:42.95M 2015-10-10T01:33:25.461Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.732 34.775 1503.7402 02:35:43.17M 2015-10-10T01:33:25.661Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.732 34.775 1503.7407 02:35:43.37M 2015-10-10T01:33:25.881Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.733 34.775 1503.7422 02:35:43.57M 2015-10-10T01:33:26.066Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.733 34.775 1503.7417 02:35:43.78M 2015-10-10T01:33:26.271Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.733 34.776 1503.7417 02:35:43.96M 2015-10-10T01:33:26.477Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.733 34.776 1503.7401 02:35:44.18M 2015-10-10T01:33:26.676Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.732 34.775 1503.7386 02:35:44.39M 2015-10-10T01:33:26.881Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.732 34.774 1503.7385 02:35:44.58M 2015-10-10T01:33:27.087Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.732 34.775 1503.7379 02:35:44.78M 2015-10-10T01:33:27.287Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.731 34.774 1503.7377 02:35:45.00M 2015-10-10T01:33:27.491Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.730 34.773 1503.7358 02:35:45.20M 2015-10-10T01:33:27.696Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.728 34.771 1503.7347 02:35:45.40M 2015-10-10T01:33:27.896Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.728 34.770 1503.7350 02:35:45.60M 2015-10-10T01:33:28.102Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.727 34.770 1503.7346 02:35:45.80M 2015-10-10T01:33:28.302Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.728 34.771 1503.7349 02:35:46.02M 2015-10-10T01:33:28.507Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.729 34.772 1503.7363 02:35:46.21M 2015-10-10T01:33:28.707Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.723 34.767 1503.7296 02:35:46.41M 2015-10-10T01:33:28.912Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.723 34.766 1503.7292 02:35:46.61M 2015-10-10T01:33:29.111Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.724 34.767 1503.7301 02:35:46.81M 2015-10-10T01:33:29.322Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.720 34.763 1503.7262 02:35:47.03M 2015-10-10T01:33:29.522Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.723 34.767 1503.7300 02:35:47.23M 2015-10-10T01:33:29.726Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.723 34.767 1503.7303 02:35:47.43M 2015-10-10T01:33:29.926Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.723 34.764 1503.7369 02:35:47.63M 2015-10-10T01:33:30.126Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.729 34.769 1503.7430 02:35:47.83M 2015-10-10T01:33:30.347Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.729 34.769 1503.7430 02:35:48.04M 2015-10-10T01:33:30.532Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.730 34.770 1503.7434 02:35:48.26M 2015-10-10T01:33:30.737Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.730 34.771 1503.7443 02:35:48.44M 2015-10-10T01:33:30.942Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.731 34.771 1503.7449 02:35:48.64M 2015-10-10T01:33:31.142Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.732 34.772 1503.7463 02:35:48.84M 2015-10-10T01:33:31.347Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.732 34.772 1503.7477 02:35:49.06M 2015-10-10T01:33:31.552Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.732 34.772 1503.7474 02:35:49.26M 2015-10-10T01:33:31.752Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.731 34.772 1503.7460 02:35:49.46M 2015-10-10T01:33:31.957Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.730 34.771 1503.7435 02:35:49.66M 2015-10-10T01:33:32.160Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.729 34.770 1503.7410 02:35:49.86M 2015-10-10T01:33:32.362Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.728 34.770 1503.7389 02:35:50.07M 2015-10-10T01:33:32.595Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.728 34.770 1503.7374 02:35:50.27M 2015-10-10T01:33:32.772Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.727 34.770 1503.7357 02:35:50.47M 2015-10-10T01:33:32.972Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.727 34.770 1503.7339 02:35:50.67M 2015-10-10T01:33:33.177Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.770 1503.7334 02:35:50.87M 2015-10-10T01:33:33.377Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.769 1503.7330 02:35:51.09M 2015-10-10T01:33:33.594Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.725 34.769 1503.7316 02:35:51.29M 2015-10-10T01:33:33.782Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.725 34.768 1503.7294 02:35:51.49M 2015-10-10T01:33:33.987Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.724 34.767 1503.7289 02:35:51.69M 2015-10-10T01:33:34.192Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.723 34.767 1503.7273 02:35:51.89M 2015-10-10T01:33:34.392Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.722 34.766 1503.7262 02:35:52.11M 2015-10-10T01:33:34.597Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.729 34.773 1503.7336 02:35:52.30M 2015-10-10T01:33:34.817Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.729 34.773 1503.7329 02:35:52.50M 2015-10-10T01:33:35.002Z|I-OCEAN7-304-XXXX| 27.06 14.027 41.728 34.772 1503.7321 02:35:52.72M 2015-10-10T01:33:35.207Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.728 34.771 1503.7327 02:35:52.90M 2015-10-10T01:33:35.407Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.727 34.771 1503.7324 02:35:53.12M 2015-10-10T01:33:35.612Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.727 34.771 1503.7324 02:35:53.32M 2015-10-10T01:33:35.834Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.727 34.770 1503.7327 02:35:53.52M 2015-10-10T01:33:36.017Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.727 34.770 1503.7338 02:35:53.72M 2015-10-10T01:33:36.222Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.727 34.770 1503.7330 02:35:53.91M 2015-10-10T01:33:36.422Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.726 34.769 1503.7327 02:35:54.13M 2015-10-10T01:33:36.627Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.769 1503.7322 02:35:54.33M 2015-10-10T01:33:36.832Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7325 02:35:54.53M 2015-10-10T01:33:37.032Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.725 34.768 1503.7323 02:35:54.73M 2015-10-10T01:33:37.274Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.725 34.767 1503.7327 02:35:54.93M 2015-10-10T01:33:37.442Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.725 34.767 1503.7328 02:35:55.15M 2015-10-10T01:33:37.642Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.724 34.766 1503.7333 02:35:55.35M 2015-10-10T01:33:37.847Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.724 34.766 1503.7341 02:35:55.55M 2015-10-10T01:33:38.047Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.767 1503.7339 02:35:55.75M 2015-10-10T01:33:38.252Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.725 34.767 1503.7340 02:35:55.95M 2015-10-10T01:33:38.452Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.768 1503.7352 02:35:56.16M 2015-10-10T01:33:38.657Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.768 1503.7357 02:35:56.36M 2015-10-10T01:33:38.862Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7360 02:35:56.56M 2015-10-10T01:33:39.074Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7367 02:35:56.76M 2015-10-10T01:33:39.282Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.728 34.770 1503.7382 02:35:56.96M 2015-10-10T01:33:39.475Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.727 34.769 1503.7380 02:35:57.20M 2015-10-10T01:33:39.672Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.727 34.769 1503.7378 02:35:57.38M 2015-10-10T01:33:39.877Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.727 34.769 1503.7369 02:35:57.58M 2015-10-10T01:33:40.079Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.727 34.770 1503.7351 02:35:57.78M 2015-10-10T01:33:40.282Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.727 34.770 1503.7352 02:35:58.00M 2015-10-10T01:33:40.482Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.769 1503.7343 02:35:58.19M 2015-10-10T01:33:40.687Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.770 1503.7335 02:35:58.39M 2015-10-10T01:33:40.892Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.727 34.770 1503.7340 02:35:58.59M 2015-10-10T01:33:41.092Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.726 34.769 1503.7336 02:35:58.79M 2015-10-10T01:33:41.297Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.769 1503.7341 02:35:59.01M 2015-10-10T01:33:41.502Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.726 34.768 1503.7344 02:35:59.21M 2015-10-10T01:33:41.702Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.768 1503.7343 02:35:59.41M 2015-10-10T01:33:41.907Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.767 1503.7343 02:35:59.61M 2015-10-10T01:33:42.107Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.767 1503.7338 02:35:59.81M 2015-10-10T01:33:42.312Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.724 34.767 1503.7330 02:36:00.02M 2015-10-10T01:33:42.517Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.724 34.767 1503.7322 02:36:00.22M 2015-10-10T01:33:42.719Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.725 34.768 1503.7327 02:36:00.42M 2015-10-10T01:33:42.922Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.768 1503.7327 02:36:00.62M 2015-10-10T01:33:43.122Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.725 34.767 1503.7322 02:36:00.82M 2015-10-10T01:33:43.327Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7322 02:36:01.04M 2015-10-10T01:33:43.532Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7322 02:36:01.24M 2015-10-10T01:33:43.752Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.725 34.768 1503.7317 02:36:01.44M 2015-10-10T01:33:43.932Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.768 1503.7323 02:36:01.65M 2015-10-10T01:33:44.154Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.726 34.769 1503.7327 02:36:01.83M 2015-10-10T01:33:44.342Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.769 1503.7322 02:36:02.06M 2015-10-10T01:33:44.547Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.726 34.770 1503.7317 02:36:02.25M 2015-10-10T01:33:44.747Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.726 34.770 1503.7310 02:36:02.45M 2015-10-10T01:33:44.952Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.726 34.770 1503.7303 02:36:02.65M 2015-10-10T01:33:45.152Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.726 34.770 1503.7305 02:36:02.85M 2015-10-10T01:33:45.358Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.726 34.770 1503.7305 02:36:03.07M 2015-10-10T01:33:45.594Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.725 34.769 1503.7316 02:36:03.27M 2015-10-10T01:33:45.762Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7311 02:36:03.47M 2015-10-10T01:33:45.962Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.724 34.768 1503.7311 02:36:03.67M 2015-10-10T01:33:46.167Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7319 02:36:03.86M 2015-10-10T01:33:46.372Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7319 02:36:04.08M 2015-10-10T01:33:46.572Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7333 02:36:04.28M 2015-10-10T01:33:46.782Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.725 34.768 1503.7335 02:36:04.48M 2015-10-10T01:33:46.982Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7332 02:36:04.68M 2015-10-10T01:33:47.177Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.724 34.767 1503.7327 02:36:04.88M 2015-10-10T01:33:47.387Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.724 34.766 1503.7325 02:36:05.09M 2015-10-10T01:33:47.592Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.723 34.765 1503.7319 02:36:05.30M 2015-10-10T01:33:47.793Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.723 34.765 1503.7323 02:36:05.50M 2015-10-10T01:33:47.998Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.723 34.766 1503.7330 02:36:05.70M 2015-10-10T01:33:48.218Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.724 34.766 1503.7334 02:36:05.89M 2015-10-10T01:33:48.398Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.724 34.766 1503.7329 02:36:06.13M 2015-10-10T01:33:48.602Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.724 34.766 1503.7327 02:36:06.31M 2015-10-10T01:33:48.807Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.724 34.767 1503.7324 02:36:06.51M 2015-10-10T01:33:49.012Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.724 34.767 1503.7323 02:36:06.71M 2015-10-10T01:33:49.212Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.724 34.767 1503.7316 02:36:06.91M 2015-10-10T01:33:49.422Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.723 34.766 1503.7310 02:36:07.13M 2015-10-10T01:33:49.622Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.723 34.766 1503.7300 02:36:07.33M 2015-10-10T01:33:49.822Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.723 34.766 1503.7313 02:36:07.53M 2015-10-10T01:33:50.027Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.723 34.766 1503.7316 02:36:07.73M 2015-10-10T01:33:50.232Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.724 34.766 1503.7319 02:36:07.92M 2015-10-10T01:33:50.432Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.724 34.767 1503.7327 02:36:08.14M 2015-10-10T01:33:50.632Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.725 34.767 1503.7330 02:36:08.34M 2015-10-10T01:33:50.838Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.725 34.767 1503.7332 02:36:08.54M 2015-10-10T01:33:51.042Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.725 34.768 1503.7327 02:36:08.74M 2015-10-10T01:33:51.242Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7325 02:36:08.94M 2015-10-10T01:33:51.447Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.769 1503.7334 02:36:09.16M 2015-10-10T01:33:51.648Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.727 34.769 1503.7352 02:36:09.36M 2015-10-10T01:33:51.853Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.727 34.769 1503.7356 02:36:09.56M 2015-10-10T01:33:52.062Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.727 34.769 1503.7356 02:36:09.76M 2015-10-10T01:33:52.262Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7365 02:36:09.96M 2015-10-10T01:33:52.462Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.727 34.769 1503.7363 02:36:10.17M 2015-10-10T01:33:52.683Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.727 34.769 1503.7362 02:36:10.37M 2015-10-10T01:33:52.868Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7361 02:36:10.59M 2015-10-10T01:33:53.073Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.768 1503.7361 02:36:10.77M 2015-10-10T01:33:53.278Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.768 1503.7361 02:36:10.97M 2015-10-10T01:33:53.478Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.726 34.767 1503.7361 02:36:11.19M 2015-10-10T01:33:53.683Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.725 34.767 1503.7366 02:36:11.39M 2015-10-10T01:33:53.883Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.725 34.768 1503.7344 02:36:11.59M 2015-10-10T01:33:54.088Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.724 34.767 1503.7332 02:36:11.78M 2015-10-10T01:33:54.293Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.724 34.766 1503.7317 02:36:12.00M 2015-10-10T01:33:54.493Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7319 02:36:12.20M 2015-10-10T01:33:54.698Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7325 02:36:12.40M 2015-10-10T01:33:54.893Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7327 02:36:12.60M 2015-10-10T01:33:55.098Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.727 34.771 1503.7328 02:36:12.80M 2015-10-10T01:33:55.308Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.727 34.771 1503.7323 02:36:13.02M 2015-10-10T01:33:55.508Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.731 34.774 1503.7365 02:36:13.22M 2015-10-10T01:33:55.713Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.731 34.774 1503.7371 02:36:13.42M 2015-10-10T01:33:55.913Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.731 34.774 1503.7371 02:36:13.62M 2015-10-10T01:33:56.118Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.731 34.774 1503.7371 02:36:13.81M 2015-10-10T01:33:56.323Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.730 34.773 1503.7371 02:36:14.03M 2015-10-10T01:33:56.523Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.730 34.773 1503.7373 02:36:14.23M 2015-10-10T01:33:56.728Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.724 34.768 1503.7288 02:36:14.43M 2015-10-10T01:33:56.928Z|I-OCEAN7-304-XXXX| 27.08 14.027 41.723 34.767 1503.7266 02:36:14.63M 2015-10-10T01:33:57.148Z|I-OCEAN7-304-XXXX| 27.07 14.027 41.722 34.766 1503.7250 02:36:14.83M 2015-10-10T01:33:57.333Z|I-OCEAN7-304-XXXX| 27.07 14.027 41.721 34.765 1503.7252 02:36:15.07M 2015-10-10T01:33:57.538Z|I-OCEAN7-304-XXXX| 27.07 14.028 41.721 34.765 1503.7255 02:36:15.25M 2015-10-10T01:33:57.743Z|I-OCEAN7-304-XXXX| 27.07 14.028 41.720 34.764 1503.7253 02:36:15.44M 2015-10-10T01:33:57.943Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.720 34.764 1503.7256 02:36:15.65M 2015-10-10T01:33:58.148Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.720 34.764 1503.7260 02:36:15.84M 2015-10-10T01:33:58.353Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.765 1503.7266 02:36:16.06M 2015-10-10T01:33:58.553Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.721 34.765 1503.7263 02:36:16.26M 2015-10-10T01:33:58.758Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.721 34.765 1503.7264 02:36:16.46M 2015-10-10T01:33:58.958Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.731 34.773 1503.7384 02:36:16.66M 2015-10-10T01:33:59.163Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.732 34.774 1503.7393 02:36:16.86M 2015-10-10T01:33:59.363Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.733 34.775 1503.7413 02:36:17.08M 2015-10-10T01:33:59.568Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.733 34.775 1503.7423 02:36:17.28M 2015-10-10T01:33:59.773Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.733 34.775 1503.7417 02:36:17.48M 2015-10-10T01:33:59.978Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.732 34.774 1503.7412 02:36:17.68M