2015-10-10T01:32:00.188Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.728 34.770 1503.7365 02:34:17.88M 2015-10-10T01:32:00.393Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.726 34.769 1503.7350 02:34:18.10M 2015-10-10T01:32:00.594Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.726 34.768 1503.7341 02:34:18.30M 2015-10-10T01:32:00.798Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.725 34.768 1503.7332 02:34:18.50M 2015-10-10T01:32:01.018Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.727 34.770 1503.7347 02:34:18.69M 2015-10-10T01:32:01.203Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.727 34.770 1503.7354 02:34:18.91M 2015-10-10T01:32:01.408Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.727 34.769 1503.7356 02:34:19.11M 2015-10-10T01:32:01.608Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.726 34.769 1503.7345 02:34:19.31M 2015-10-10T01:32:01.813Z|I-OCEAN7-304-XXXX| 27.05 14.029 41.726 34.768 1503.7324 02:34:19.51M 2015-10-10T01:32:02.018Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.727 34.769 1503.7335 02:34:19.71M 2015-10-10T01:32:02.218Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.727 34.770 1503.7333 02:34:19.91M 2015-10-10T01:32:02.423Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.720 34.764 1503.7267 02:34:20.13M 2015-10-10T01:32:02.623Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.722 34.765 1503.7291 02:34:20.33M 2015-10-10T01:32:02.828Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.723 34.765 1503.7312 02:34:20.52M 2015-10-10T01:32:03.028Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.724 34.766 1503.7324 02:34:20.72M 2015-10-10T01:32:03.233Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.767 1503.7344 02:34:20.92M 2015-10-10T01:32:03.438Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.727 34.769 1503.7366 02:34:21.14M 2015-10-10T01:32:03.638Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.728 34.770 1503.7380 02:34:21.34M 2015-10-10T01:32:03.843Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.730 34.772 1503.7391 02:34:21.54M 2015-10-10T01:32:04.048Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.773 1503.7401 02:34:21.74M 2015-10-10T01:32:04.248Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.732 34.774 1503.7405 02:34:21.94M 2015-10-10T01:32:04.453Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.774 1503.7408 02:34:22.16M 2015-10-10T01:32:04.658Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.731 34.773 1503.7401 02:34:22.36M 2015-10-10T01:32:04.858Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.731 34.773 1503.7401 02:34:22.56M 2015-10-10T01:32:05.063Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.731 34.773 1503.7402 02:34:22.75M 2015-10-10T01:32:05.263Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.731 34.773 1503.7405 02:34:22.95M 2015-10-10T01:32:05.488Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.731 34.773 1503.7405 02:34:23.17M 2015-10-10T01:32:05.674Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.731 34.773 1503.7405 02:34:23.39M 2015-10-10T01:32:05.873Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.731 34.773 1503.7401 02:34:23.57M 2015-10-10T01:32:06.078Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.731 34.774 1503.7402 02:34:23.77M 2015-10-10T01:32:06.278Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.730 34.773 1503.7391 02:34:23.97M 2015-10-10T01:32:06.483Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.730 34.772 1503.7394 02:34:24.19M 2015-10-10T01:32:06.688Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.730 34.772 1503.7393 02:34:24.39M 2015-10-10T01:32:06.888Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.724 34.767 1503.7336 02:34:24.59M 2015-10-10T01:32:07.088Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.724 34.766 1503.7340 02:34:24.79M 2015-10-10T01:32:07.298Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.723 34.765 1503.7336 02:34:25.00M 2015-10-10T01:32:07.498Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.723 34.765 1503.7332 02:34:25.20M 2015-10-10T01:32:07.703Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.723 34.765 1503.7329 02:34:25.40M 2015-10-10T01:32:07.903Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.724 34.766 1503.7347 02:34:25.60M 2015-10-10T01:32:08.108Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.724 34.766 1503.7345 02:34:25.80M 2015-10-10T01:32:08.308Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.724 34.766 1503.7343 02:34:26.02M 2015-10-10T01:32:08.513Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.725 34.767 1503.7356 02:34:26.22M 2015-10-10T01:32:08.718Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.726 34.767 1503.7369 02:34:26.42M 2015-10-10T01:32:08.918Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.726 34.768 1503.7368 02:34:26.62M 2015-10-10T01:32:09.123Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.726 34.768 1503.7372 02:34:26.82M 2015-10-10T01:32:09.323Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.727 34.769 1503.7379 02:34:27.03M 2015-10-10T01:32:09.528Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.769 1503.7379 02:34:27.23M 2015-10-10T01:32:09.733Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.728 34.770 1503.7378 02:34:27.43M 2015-10-10T01:32:09.948Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.732 34.773 1503.7427 02:34:27.63M 2015-10-10T01:32:10.138Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.730 34.771 1503.7401 02:34:27.85M 2015-10-10T01:32:10.338Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.728 34.770 1503.7382 02:34:28.05M 2015-10-10T01:32:10.543Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.725 34.767 1503.7340 02:34:28.25M 2015-10-10T01:32:10.754Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.726 34.767 1503.7347 02:34:28.45M 2015-10-10T01:32:10.948Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.722 34.764 1503.7302 02:34:28.65M 2015-10-10T01:32:11.153Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.722 34.764 1503.7303 02:34:28.85M 2015-10-10T01:32:11.353Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.722 34.764 1503.7308 02:34:29.06M 2015-10-10T01:32:11.558Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.722 34.764 1503.7306 02:34:29.26M 2015-10-10T01:32:11.758Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.722 34.765 1503.7300 02:34:29.46M 2015-10-10T01:32:11.963Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.722 34.765 1503.7299 02:34:29.66M 2015-10-10T01:32:12.168Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.723 34.766 1503.7303 02:34:29.86M 2015-10-10T01:32:12.368Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.723 34.766 1503.7300 02:34:30.08M 2015-10-10T01:32:12.573Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.725 34.768 1503.7313 02:34:30.28M 2015-10-10T01:32:12.794Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.773 1503.7377 02:34:30.48M 2015-10-10T01:32:12.978Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.731 34.774 1503.7369 02:34:30.68M 2015-10-10T01:32:13.184Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.732 34.775 1503.7386 02:34:30.88M 2015-10-10T01:32:13.394Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.732 34.775 1503.7393 02:34:31.09M 2015-10-10T01:32:13.588Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.731 34.774 1503.7374 02:34:31.29M 2015-10-10T01:32:13.788Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.731 34.774 1503.7374 02:34:31.49M 2015-10-10T01:32:13.993Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.732 34.775 1503.7389 02:34:31.69M 2015-10-10T01:32:14.234Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.733 34.776 1503.7400 02:34:31.89M 2015-10-10T01:32:14.418Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.733 34.776 1503.7404 02:34:32.11M 2015-10-10T01:32:14.634Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.733 34.776 1503.7410 02:34:32.32M 2015-10-10T01:32:14.808Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.732 34.775 1503.7405 02:34:32.51M 2015-10-10T01:32:15.008Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.726 34.769 1503.7336 02:34:32.71M 2015-10-10T01:32:15.213Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.726 34.769 1503.7340 02:34:32.90M 2015-10-10T01:32:15.418Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.729 34.772 1503.7384 02:34:33.12M 2015-10-10T01:32:15.618Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.730 34.772 1503.7400 02:34:33.32M 2015-10-10T01:32:15.818Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.773 1503.7421 02:34:33.52M 2015-10-10T01:32:16.023Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.733 34.774 1503.7439 02:34:33.72M 2015-10-10T01:32:16.228Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.733 34.775 1503.7438 02:34:33.92M 2015-10-10T01:32:16.433Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.726 34.767 1503.7354 02:34:34.14M 2015-10-10T01:32:16.633Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.724 34.766 1503.7335 02:34:34.34M 2015-10-10T01:32:16.833Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.724 34.766 1503.7329 02:34:34.54M 2015-10-10T01:32:17.039Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.767 1503.7329 02:34:34.73M 2015-10-10T01:32:17.243Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7327 02:34:34.93M 2015-10-10T01:32:17.443Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.769 1503.7329 02:34:35.15M 2015-10-10T01:32:17.648Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.728 34.771 1503.7339 02:34:35.35M 2015-10-10T01:32:17.853Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.729 34.772 1503.7344 02:34:35.55M 2015-10-10T01:32:18.053Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.729 34.773 1503.7346 02:34:35.75M 2015-10-10T01:32:18.259Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.730 34.774 1503.7350 02:34:35.95M 2015-10-10T01:32:18.464Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.730 34.774 1503.7349 02:34:36.17M 2015-10-10T01:32:18.664Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.725 34.769 1503.7279 02:34:36.37M 2015-10-10T01:32:18.884Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.725 34.769 1503.7278 02:34:36.57M 2015-10-10T01:32:19.069Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.724 34.769 1503.7267 02:34:36.78M 2015-10-10T01:32:19.273Z|I-OCEAN7-304-XXXX| 27.08 14.026 41.724 34.769 1503.7263 02:34:36.96M 2015-10-10T01:32:19.473Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.724 34.769 1503.7275 02:34:37.18M 2015-10-10T01:32:19.679Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.725 34.769 1503.7286 02:34:37.38M 2015-10-10T01:32:19.884Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.725 34.769 1503.7291 02:34:37.58M 2015-10-10T01:32:20.084Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.724 34.768 1503.7288 02:34:37.78M 2015-10-10T01:32:20.289Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.725 34.769 1503.7297 02:34:38.00M 2015-10-10T01:32:20.494Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7316 02:34:38.20M 2015-10-10T01:32:20.699Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.769 1503.7316 02:34:38.40M 2015-10-10T01:32:20.899Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7328 02:34:38.60M 2015-10-10T01:32:21.104Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.727 34.770 1503.7338 02:34:38.80M 2015-10-10T01:32:21.314Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.728 34.770 1503.7344 02:34:39.01M 2015-10-10T01:32:21.509Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.728 34.771 1503.7349 02:34:39.21M 2015-10-10T01:32:21.709Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.728 34.771 1503.7362 02:34:39.41M 2015-10-10T01:32:21.914Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.771 1503.7371 02:34:39.61M 2015-10-10T01:32:22.119Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.771 1503.7374 02:34:39.81M 2015-10-10T01:32:22.319Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.728 34.770 1503.7361 02:34:40.03M 2015-10-10T01:32:22.524Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7367 02:34:40.23M 2015-10-10T01:32:22.729Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7373 02:34:40.43M 2015-10-10T01:32:22.929Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.728 34.770 1503.7375 02:34:40.63M 2015-10-10T01:32:23.129Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.770 1503.7367 02:34:40.82M 2015-10-10T01:32:23.349Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7360 02:34:41.04M 2015-10-10T01:32:23.539Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7357 02:34:41.26M 2015-10-10T01:32:23.739Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.727 34.769 1503.7361 02:34:41.44M 2015-10-10T01:32:23.944Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7365 02:34:41.64M 2015-10-10T01:32:24.144Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7373 02:34:41.84M 2015-10-10T01:32:24.349Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7367 02:34:42.06M 2015-10-10T01:32:24.554Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.728 34.770 1503.7373 02:34:42.26M 2015-10-10T01:32:24.795Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.720 34.763 1503.7296 02:34:42.46M 2015-10-10T01:32:24.959Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.722 34.765 1503.7318 02:34:42.66M 2015-10-10T01:32:25.164Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.724 34.763 1503.7389 02:34:42.86M 2015-10-10T01:32:25.364Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.726 34.765 1503.7417 02:34:43.08M 2015-10-10T01:32:25.569Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.725 34.764 1503.7405 02:34:43.27M 2015-10-10T01:32:25.774Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.724 34.764 1503.7399 02:34:43.47M 2015-10-10T01:32:25.974Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.724 34.764 1503.7390 02:34:43.67M 2015-10-10T01:32:26.174Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.724 34.768 1503.7291 02:34:43.87M 2015-10-10T01:32:26.384Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.724 34.769 1503.7281 02:34:44.09M 2015-10-10T01:32:26.584Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.724 34.769 1503.7272 02:34:44.29M 2015-10-10T01:32:26.784Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.729 34.774 1503.7322 02:34:44.49M 2015-10-10T01:32:26.989Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.731 34.775 1503.7334 02:34:44.69M 2015-10-10T01:32:27.194Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.732 34.777 1503.7352 02:34:44.88M 2015-10-10T01:32:27.394Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.733 34.778 1503.7368 02:34:45.10M 2015-10-10T01:32:27.599Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.735 34.779 1503.7384 02:34:45.30M 2015-10-10T01:32:27.819Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.736 34.779 1503.7402 02:34:45.50M 2015-10-10T01:32:28.004Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.731 34.775 1503.7375 02:34:45.72M 2015-10-10T01:32:28.204Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.731 34.774 1503.7384 02:34:45.90M 2015-10-10T01:32:28.409Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.730 34.773 1503.7375 02:34:46.12M 2015-10-10T01:32:28.614Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.729 34.771 1503.7377 02:34:46.31M 2015-10-10T01:32:28.834Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7380 02:34:46.52M 2015-10-10T01:32:29.019Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.727 34.769 1503.7388 02:34:46.71M 2015-10-10T01:32:29.224Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7363 02:34:46.91M 2015-10-10T01:32:29.424Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.769 1503.7351 02:34:47.13M 2015-10-10T01:32:29.624Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.722 34.765 1503.7303 02:34:47.33M 2015-10-10T01:32:29.829Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.722 34.765 1503.7296 02:34:47.53M 2015-10-10T01:32:30.034Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.723 34.766 1503.7295 02:34:47.73M 2015-10-10T01:32:30.234Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.722 34.766 1503.7288 02:34:47.93M 2015-10-10T01:32:30.439Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.723 34.766 1503.7285 02:34:48.14M 2015-10-10T01:32:30.644Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.722 34.766 1503.7275 02:34:48.34M 2015-10-10T01:32:30.844Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.723 34.766 1503.7280 02:34:48.55M 2015-10-10T01:32:31.049Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.722 34.766 1503.7278 02:34:48.74M 2015-10-10T01:32:31.254Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.723 34.766 1503.7289 02:34:48.94M 2015-10-10T01:32:31.459Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.724 34.767 1503.7300 02:34:49.16M 2015-10-10T01:32:31.659Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7318 02:34:49.36M 2015-10-10T01:32:31.859Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7333 02:34:49.56M 2015-10-10T01:32:32.064Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7343 02:34:49.76M 2015-10-10T01:32:32.284Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.734 34.776 1503.7424 02:34:49.96M 2015-10-10T01:32:32.474Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.730 34.772 1503.7391 02:34:50.20M 2015-10-10T01:32:32.674Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.729 34.772 1503.7374 02:34:50.38M 2015-10-10T01:32:32.874Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.729 34.771 1503.7366 02:34:50.58M 2015-10-10T01:32:33.079Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.728 34.770 1503.7357 02:34:50.77M 2015-10-10T01:32:33.284Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7363 02:34:50.97M 2015-10-10T01:32:33.484Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7360 02:34:51.19M 2015-10-10T01:32:33.689Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7347 02:34:51.39M 2015-10-10T01:32:33.914Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.725 34.767 1503.7335 02:34:51.59M 2015-10-10T01:32:34.114Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.767 1503.7330 02:34:51.79M 2015-10-10T01:32:34.294Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.724 34.767 1503.7324 02:34:52.01M 2015-10-10T01:32:34.504Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.727 34.769 1503.7346 02:34:52.21M 2015-10-10T01:32:34.699Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.723 34.766 1503.7306 02:34:52.41M 2015-10-10T01:32:34.905Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.766 1503.7300 02:34:52.60M 2015-10-10T01:32:35.110Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.722 34.765 1503.7303 02:34:52.80M 2015-10-10T01:32:35.314Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.721 34.764 1503.7294 02:34:53.02M 2015-10-10T01:32:35.514Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.723 34.765 1503.7306 02:34:53.22M 2015-10-10T01:32:35.719Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.722 34.765 1503.7307 02:34:53.42M 2015-10-10T01:32:35.924Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.723 34.766 1503.7307 02:34:53.62M 2015-10-10T01:32:36.124Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.723 34.766 1503.7307 02:34:53.82M 2015-10-10T01:32:36.329Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.724 34.768 1503.7307 02:34:54.04M 2015-10-10T01:32:36.534Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7310 02:34:54.24M 2015-10-10T01:32:36.749Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.725 34.769 1503.7312 02:34:54.44M 2015-10-10T01:32:36.939Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.725 34.769 1503.7313 02:34:54.65M 2015-10-10T01:32:37.139Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.769 1503.7312 02:34:54.83M 2015-10-10T01:32:37.344Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.725 34.769 1503.7303 02:34:55.05M 2015-10-10T01:32:37.549Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7307 02:34:55.25M 2015-10-10T01:32:37.749Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7277 02:34:55.45M 2015-10-10T01:32:37.949Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.725 34.770 1503.7279 02:34:55.65M 2015-10-10T01:32:38.154Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.725 34.769 1503.7281 02:34:55.85M 2015-10-10T01:32:38.359Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.718 34.763 1503.7201 02:34:56.07M 2015-10-10T01:32:38.559Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.717 34.763 1503.7201 02:34:56.27M 2015-10-10T01:32:38.760Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.723 34.768 1503.7264 02:34:56.46M 2015-10-10T01:32:38.964Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.725 34.770 1503.7278 02:34:56.66M 2015-10-10T01:32:39.169Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.726 34.771 1503.7292 02:34:56.86M 2015-10-10T01:32:39.374Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.728 34.772 1503.7312 02:34:57.08M 2015-10-10T01:32:39.574Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.729 34.773 1503.7328 02:34:57.28M 2015-10-10T01:32:39.779Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.730 34.774 1503.7340 02:34:57.48M 2015-10-10T01:32:39.984Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.731 34.774 1503.7360 02:34:57.68M 2015-10-10T01:32:40.185Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.731 34.775 1503.7363 02:34:57.88M 2015-10-10T01:32:40.384Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.731 34.774 1503.7365 02:34:58.10M 2015-10-10T01:32:40.589Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.731 34.774 1503.7371 02:34:58.30M 2015-10-10T01:32:40.794Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.731 34.774 1503.7375 02:34:58.50M 2015-10-10T01:32:40.994Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.731 34.774 1503.7373 02:34:58.69M 2015-10-10T01:32:41.215Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.723 34.767 1503.7284 02:34:58.89M 2015-10-10T01:32:41.404Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.722 34.766 1503.7273 02:34:59.13M 2015-10-10T01:32:41.604Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.722 34.766 1503.7266 02:34:59.31M 2015-10-10T01:32:41.809Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.722 34.766 1503.7262 02:34:59.51M 2015-10-10T01:32:42.009Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.721 34.765 1503.7257 02:34:59.71M 2015-10-10T01:32:42.214Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.721 34.765 1503.7256 02:34:59.91M 2015-10-10T01:32:42.419Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.719 34.764 1503.7234 02:35:00.13M 2015-10-10T01:32:42.625Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.718 34.763 1503.7224 02:35:00.33M 2015-10-10T01:32:42.824Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.718 34.762 1503.7212 02:35:00.53M 2015-10-10T01:32:43.030Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.718 34.762 1503.7214 02:35:00.72M 2015-10-10T01:32:43.230Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.718 34.762 1503.7217 02:35:00.92M 2015-10-10T01:32:43.435Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.723 34.767 1503.7264 02:35:01.14M 2015-10-10T01:32:43.636Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.723 34.768 1503.7274 02:35:01.34M 2015-10-10T01:32:43.840Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.724 34.768 1503.7283 02:35:01.54M 2015-10-10T01:32:44.045Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.725 34.769 1503.7299 02:35:01.74M 2015-10-10T01:32:44.245Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.726 34.770 1503.7319 02:35:01.94M 2015-10-10T01:32:44.450Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.727 34.771 1503.7330 02:35:02.16M 2015-10-10T01:32:44.675Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.723 34.766 1503.7286 02:35:02.36M 2015-10-10T01:32:44.862Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.722 34.766 1503.7278 02:35:02.55M 2015-10-10T01:32:45.059Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.722 34.766 1503.7271 02:35:02.75M 2015-10-10T01:32:45.260Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.722 34.766 1503.7271 02:35:02.95M 2015-10-10T01:32:45.465Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.721 34.765 1503.7268 02:35:03.17M 2015-10-10T01:32:45.685Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.722 34.766 1503.7261 02:35:03.37M 2015-10-10T01:32:45.870Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.721 34.766 1503.7258 02:35:03.59M 2015-10-10T01:32:46.070Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.721 34.766 1503.7250 02:35:03.77M 2015-10-10T01:32:46.275Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.722 34.766 1503.7257 02:35:03.97M 2015-10-10T01:32:46.475Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.722 34.767 1503.7271 02:35:04.19M 2015-10-10T01:32:46.680Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.724 34.768 1503.7279 02:35:04.38M 2015-10-10T01:32:46.885Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.724 34.768 1503.7281 02:35:04.58M 2015-10-10T01:32:47.090Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.725 34.769 1503.7286 02:35:04.78M 2015-10-10T01:32:47.290Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.726 34.770 1503.7301 02:35:05.00M 2015-10-10T01:32:47.514Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.727 34.771 1503.7312 02:35:05.20M 2015-10-10T01:32:47.700Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.727 34.771 1503.7323 02:35:05.40M 2015-10-10T01:32:47.900Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.728 34.772 1503.7341 02:35:05.60M 2015-10-10T01:32:48.100Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.724 34.767 1503.7303 02:35:05.80M 2015-10-10T01:32:48.305Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.766 1503.7296 02:35:06.02M 2015-10-10T01:32:48.514Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.723 34.766 1503.7295 02:35:06.22M 2015-10-10T01:32:48.718Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.724 34.767 1503.7312 02:35:06.42M 2015-10-10T01:32:48.915Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.723 34.766 1503.7307 02:35:06.62M 2015-10-10T01:32:49.115Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.723 34.766 1503.7303 02:35:06.81M 2015-10-10T01:32:49.325Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.723 34.766 1503.7311 02:35:07.03M 2015-10-10T01:32:49.525Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.726 34.768 1503.7338 02:35:07.23M 2015-10-10T01:32:49.730Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.726 34.769 1503.7343 02:35:07.43M 2015-10-10T01:32:49.930Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.726 34.768 1503.7340 02:35:07.63M 2015-10-10T01:32:50.154Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.726 34.769 1503.7345 02:35:07.83M 2015-10-10T01:32:50.340Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.727 34.769 1503.7354 02:35:08.06M 2015-10-10T01:32:50.540Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.726 34.768 1503.7340 02:35:08.25M 2015-10-10T01:32:50.740Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7346 02:35:08.45M 2015-10-10T01:32:50.945Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.768 1503.7345 02:35:08.64M 2015-10-10T01:32:51.155Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.769 1503.7351 02:35:08.84M 2015-10-10T01:32:51.350Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.721 34.763 1503.7285 02:35:09.06M 2015-10-10T01:32:51.556Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.721 34.763 1503.7288 02:35:09.26M 2015-10-10T01:32:51.760Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.720 34.762 1503.7280 02:35:09.46M 2015-10-10T01:32:51.960Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.722 34.764 1503.7312 02:35:09.66M 2015-10-10T01:32:52.165Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.722 34.764 1503.7314 02:35:09.86M 2015-10-10T01:32:52.365Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.721 34.764 1503.7311 02:35:10.08M 2015-10-10T01:32:52.570Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.722 34.764 1503.7313 02:35:10.28M 2015-10-10T01:32:52.775Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.721 34.763 1503.7305 02:35:10.48M 2015-10-10T01:32:52.975Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.719 34.762 1503.7297 02:35:10.68M 2015-10-10T01:32:53.175Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.719 34.761 1503.7292 02:35:10.87M 2015-10-10T01:32:53.380Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.718 34.760 1503.7279 02:35:11.09M 2015-10-10T01:32:53.585Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.718 34.760 1503.7275 02:35:11.29M 2015-10-10T01:32:53.794Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.716 34.759 1503.7242 02:35:11.49M 2015-10-10T01:32:53.990Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.716 34.759 1503.7239 02:35:11.69M 2015-10-10T01:32:54.195Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.716 34.759 1503.7239 02:35:11.89M 2015-10-10T01:32:54.395Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.716 34.759 1503.7245 02:35:12.11M 2015-10-10T01:32:54.620Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7346 02:35:12.31M 2015-10-10T01:32:54.800Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.727 34.769 1503.7350 02:35:12.52M 2015-10-10T01:32:55.005Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.728 34.770 1503.7365 02:35:12.70M 2015-10-10T01:32:55.210Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.729 34.772 1503.7384 02:35:12.90M 2015-10-10T01:32:55.410Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.731 34.773 1503.7395 02:35:13.12M 2015-10-10T01:32:55.635Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.732 34.774 1503.7408 02:35:13.32M 2015-10-10T01:32:55.820Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.732 34.774 1503.7411 02:35:13.52M 2015-10-10T01:32:56.025Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.734 34.776 1503.7427 02:35:13.72M 2015-10-10T01:32:56.220Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.729 34.771 1503.7378 02:35:13.92M 2015-10-10T01:32:56.430Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.772 1503.7383 02:35:14.13M 2015-10-10T01:32:56.630Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.729 34.772 1503.7375 02:35:14.34M 2015-10-10T01:32:56.835Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.728 34.770 1503.7371 02:35:14.53M 2015-10-10T01:32:57.040Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7363 02:35:14.74M 2015-10-10T01:32:57.240Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7362 02:35:14.93M 2015-10-10T01:32:57.440Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.734 34.776 1503.7437 02:35:15.15M 2015-10-10T01:32:57.645Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.734 34.776 1503.7427 02:35:15.35M 2015-10-10T01:32:57.845Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.734 34.776 1503.7416 02:35:15.55M 2015-10-10T01:32:58.045Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.734 34.776 1503.7415 02:35:15.75M 2015-10-10T01:32:58.255Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.734 34.776 1503.7417 02:35:15.94M 2015-10-10T01:32:58.460Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.734 34.776 1503.7415 02:35:16.17M 2015-10-10T01:32:58.660Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.729 34.772 1503.7365 02:35:16.37M 2015-10-10T01:32:58.874Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.729 34.772 1503.7358 02:35:16.56M 2015-10-10T01:32:59.080Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.729 34.772 1503.7346 02:35:16.76M 2015-10-10T01:32:59.270Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.730 34.773 1503.7363 02:35:17.00M 2015-10-10T01:32:59.470Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.730 34.773 1503.7357 02:35:17.18M 2015-10-10T01:32:59.715Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.729 34.773 1503.7356 02:35:17.38M 2015-10-10T01:32:59.878Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.730 34.773 1503.7356 02:35:17.58M