2015-10-10T01:31:00.095Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.725 34.764 1503.7405 02:33:17.78M 2015-10-10T01:31:00.295Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.725 34.764 1503.7402 02:33:18.00M 2015-10-10T01:31:00.500Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.724 34.764 1503.7397 02:33:18.20M 2015-10-10T01:31:00.700Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.723 34.763 1503.7390 02:33:18.40M 2015-10-10T01:31:00.905Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.722 34.762 1503.7379 02:33:18.60M 2015-10-10T01:31:01.110Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.721 34.761 1503.7374 02:33:18.80M 2015-10-10T01:31:01.310Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.721 34.761 1503.7361 02:33:19.02M 2015-10-10T01:31:01.517Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.721 34.761 1503.7372 02:33:19.22M 2015-10-10T01:31:01.716Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.721 34.761 1503.7372 02:33:19.42M 2015-10-10T01:31:01.954Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.722 34.762 1503.7368 02:33:19.61M 2015-10-10T01:31:02.120Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.717 34.757 1503.7314 02:33:19.81M 2015-10-10T01:31:02.325Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.717 34.757 1503.7313 02:33:20.03M 2015-10-10T01:31:02.530Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.718 34.758 1503.7319 02:33:20.23M 2015-10-10T01:31:02.730Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.718 34.758 1503.7332 02:33:20.43M 2015-10-10T01:31:02.950Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.725 34.764 1503.7395 02:33:20.63M 2015-10-10T01:31:03.135Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.725 34.765 1503.7402 02:33:20.84M 2015-10-10T01:31:03.340Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.727 34.767 1503.7402 02:33:21.05M 2015-10-10T01:31:03.545Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.728 34.769 1503.7405 02:33:21.25M 2015-10-10T01:31:03.745Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7404 02:33:21.45M 2015-10-10T01:31:03.950Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.730 34.771 1503.7412 02:33:21.64M 2015-10-10T01:31:04.159Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.731 34.772 1503.7423 02:33:21.84M 2015-10-10T01:31:04.355Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.731 34.773 1503.7427 02:33:22.06M 2015-10-10T01:31:04.560Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.732 34.773 1503.7424 02:33:22.26M 2015-10-10T01:31:04.760Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.732 34.774 1503.7426 02:33:22.46M 2015-10-10T01:31:04.965Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.727 34.769 1503.7357 02:33:22.66M 2015-10-10T01:31:05.170Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.728 34.770 1503.7368 02:33:22.86M 2015-10-10T01:31:05.365Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.771 1503.7384 02:33:23.08M 2015-10-10T01:31:05.570Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.730 34.772 1503.7399 02:33:23.27M 2015-10-10T01:31:05.775Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.731 34.772 1503.7407 02:33:23.47M 2015-10-10T01:31:05.980Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.732 34.773 1503.7417 02:33:23.67M 2015-10-10T01:31:06.185Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.732 34.774 1503.7422 02:33:23.87M 2015-10-10T01:31:06.385Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.732 34.774 1503.7437 02:33:24.09M 2015-10-10T01:31:06.590Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.733 34.774 1503.7446 02:33:24.29M 2015-10-10T01:31:06.790Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.733 34.774 1503.7445 02:33:24.49M 2015-10-10T01:31:07.034Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.733 34.774 1503.7440 02:33:24.69M 2015-10-10T01:31:07.201Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.721 34.763 1503.7316 02:33:24.89M 2015-10-10T01:31:07.420Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.721 34.762 1503.7312 02:33:25.11M 2015-10-10T01:31:07.605Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.722 34.763 1503.7328 02:33:25.32M 2015-10-10T01:31:07.805Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.723 34.764 1503.7334 02:33:25.51M 2015-10-10T01:31:08.034Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.723 34.765 1503.7339 02:33:25.70M 2015-10-10T01:31:08.215Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.724 34.765 1503.7347 02:33:25.90M 2015-10-10T01:31:08.415Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.731 34.772 1503.7433 02:33:26.12M 2015-10-10T01:31:08.615Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.732 34.773 1503.7439 02:33:26.32M 2015-10-10T01:31:08.826Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.732 34.773 1503.7441 02:33:26.52M 2015-10-10T01:31:09.026Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.733 34.773 1503.7443 02:33:26.72M 2015-10-10T01:31:09.230Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.727 34.768 1503.7379 02:33:26.92M 2015-10-10T01:31:09.430Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.767 1503.7373 02:33:27.14M 2015-10-10T01:31:09.636Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.726 34.767 1503.7386 02:33:27.34M 2015-10-10T01:31:09.838Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.726 34.767 1503.7395 02:33:27.54M 2015-10-10T01:31:10.041Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7404 02:33:27.73M 2015-10-10T01:31:10.240Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.728 34.768 1503.7416 02:33:27.93M 2015-10-10T01:31:10.446Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7423 02:33:28.15M 2015-10-10T01:31:10.651Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.770 1503.7428 02:33:28.35M 2015-10-10T01:31:10.856Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.735 34.775 1503.7480 02:33:28.55M 2015-10-10T01:31:11.056Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7433 02:33:28.75M 2015-10-10T01:31:11.260Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.729 34.770 1503.7400 02:33:28.95M 2015-10-10T01:31:11.460Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.725 34.767 1503.7358 02:33:29.17M 2015-10-10T01:31:11.666Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.726 34.767 1503.7360 02:33:29.36M 2015-10-10T01:31:11.881Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.725 34.767 1503.7347 02:33:29.56M 2015-10-10T01:31:12.070Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.725 34.767 1503.7351 02:33:29.78M 2015-10-10T01:31:12.276Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.724 34.766 1503.7343 02:33:29.96M 2015-10-10T01:31:12.497Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.724 34.765 1503.7334 02:33:30.18M 2015-10-10T01:31:12.681Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.723 34.765 1503.7324 02:33:30.38M 2015-10-10T01:31:12.886Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.724 34.766 1503.7329 02:33:30.58M 2015-10-10T01:31:13.114Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.724 34.766 1503.7322 02:33:30.78M 2015-10-10T01:31:13.314Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.725 34.766 1503.7335 02:33:31.00M 2015-10-10T01:31:13.491Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.725 34.767 1503.7340 02:33:31.19M 2015-10-10T01:31:13.696Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.725 34.767 1503.7351 02:33:31.40M 2015-10-10T01:31:13.901Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.725 34.767 1503.7357 02:33:31.59M 2015-10-10T01:31:14.101Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.725 34.767 1503.7357 02:33:31.79M 2015-10-10T01:31:14.306Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.724 34.766 1503.7354 02:33:32.01M 2015-10-10T01:31:14.506Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.723 34.765 1503.7346 02:33:32.21M 2015-10-10T01:31:14.711Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7393 02:33:32.41M 2015-10-10T01:31:14.911Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7384 02:33:32.61M 2015-10-10T01:31:15.120Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.727 34.769 1503.7368 02:33:32.81M 2015-10-10T01:31:15.321Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.768 1503.7351 02:33:33.03M 2015-10-10T01:31:15.521Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.767 1503.7333 02:33:33.23M 2015-10-10T01:31:15.754Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.724 34.767 1503.7317 02:33:33.42M 2015-10-10T01:31:15.926Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.723 34.767 1503.7305 02:33:33.62M 2015-10-10T01:31:16.131Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.723 34.767 1503.7292 02:33:33.82M 2015-10-10T01:31:16.351Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.767 1503.7299 02:33:34.04M 2015-10-10T01:31:16.536Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.724 34.767 1503.7307 02:33:34.26M 2015-10-10T01:31:16.741Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.725 34.768 1503.7314 02:33:34.44M 2015-10-10T01:31:16.941Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.767 1503.7297 02:33:34.64M 2015-10-10T01:31:17.146Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.766 1503.7291 02:33:34.84M 2015-10-10T01:31:17.351Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.766 1503.7295 02:33:35.05M 2015-10-10T01:31:17.551Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.723 34.766 1503.7302 02:33:35.26M 2015-10-10T01:31:17.758Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.723 34.767 1503.7307 02:33:35.45M 2015-10-10T01:31:17.995Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.722 34.765 1503.7285 02:33:35.65M 2015-10-10T01:31:18.161Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.722 34.765 1503.7283 02:33:35.85M 2015-10-10T01:31:18.366Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.722 34.765 1503.7290 02:33:36.07M 2015-10-10T01:31:18.566Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.722 34.765 1503.7296 02:33:36.27M 2015-10-10T01:31:18.771Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7362 02:33:36.47M 2015-10-10T01:31:18.971Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.770 1503.7377 02:33:36.67M 2015-10-10T01:31:19.181Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.729 34.771 1503.7385 02:33:36.87M 2015-10-10T01:31:19.381Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.771 1503.7393 02:33:37.09M 2015-10-10T01:31:19.586Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.771 1503.7384 02:33:37.28M 2015-10-10T01:31:19.786Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.729 34.770 1503.7380 02:33:37.49M 2015-10-10T01:31:19.991Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.729 34.770 1503.7383 02:33:37.68M 2015-10-10T01:31:20.191Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.729 34.770 1503.7391 02:33:37.88M 2015-10-10T01:31:20.398Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.730 34.771 1503.7397 02:33:38.10M 2015-10-10T01:31:20.597Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.728 34.770 1503.7389 02:33:38.30M 2015-10-10T01:31:20.821Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.728 34.769 1503.7395 02:33:38.50M 2015-10-10T01:31:21.001Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.730 34.770 1503.7418 02:33:38.71M 2015-10-10T01:31:21.206Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7437 02:33:38.90M 2015-10-10T01:31:21.411Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7434 02:33:39.11M 2015-10-10T01:31:21.634Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.771 1503.7432 02:33:39.31M 2015-10-10T01:31:21.834Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.730 34.771 1503.7415 02:33:39.51M 2015-10-10T01:31:22.016Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.730 34.771 1503.7412 02:33:39.71M 2015-10-10T01:31:22.221Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.730 34.771 1503.7400 02:33:39.91M 2015-10-10T01:31:22.426Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.729 34.771 1503.7396 02:33:40.13M 2015-10-10T01:31:22.631Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.730 34.771 1503.7401 02:33:40.33M 2015-10-10T01:31:22.831Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.730 34.771 1503.7391 02:33:40.53M 2015-10-10T01:31:23.038Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7350 02:33:40.73M 2015-10-10T01:31:23.237Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7343 02:33:40.93M 2015-10-10T01:31:23.441Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.769 1503.7345 02:33:41.14M 2015-10-10T01:31:23.641Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.769 1503.7343 02:33:41.34M 2015-10-10T01:31:23.846Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.769 1503.7345 02:33:41.54M 2015-10-10T01:31:24.051Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.724 34.767 1503.7321 02:33:41.74M 2015-10-10T01:31:24.251Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.724 34.766 1503.7339 02:33:41.94M 2015-10-10T01:31:24.456Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.724 34.766 1503.7330 02:33:42.16M 2015-10-10T01:31:24.661Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.723 34.765 1503.7333 02:33:42.36M 2015-10-10T01:31:24.866Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.722 34.763 1503.7329 02:33:42.56M 2015-10-10T01:31:25.061Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.720 34.762 1503.7322 02:33:42.76M 2015-10-10T01:31:25.286Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.719 34.760 1503.7306 02:33:42.95M 2015-10-10T01:31:25.471Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.721 34.762 1503.7319 02:33:43.19M 2015-10-10T01:31:25.678Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.722 34.764 1503.7312 02:33:43.38M 2015-10-10T01:31:25.877Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.723 34.765 1503.7323 02:33:43.57M 2015-10-10T01:31:26.081Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.727 34.769 1503.7368 02:33:43.77M 2015-10-10T01:31:26.281Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.731 34.773 1503.7407 02:33:43.97M 2015-10-10T01:31:26.486Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.733 34.775 1503.7426 02:33:44.19M 2015-10-10T01:31:26.691Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.734 34.775 1503.7438 02:33:44.39M 2015-10-10T01:31:26.891Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.734 34.776 1503.7439 02:33:44.59M 2015-10-10T01:31:27.096Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.734 34.776 1503.7444 02:33:44.79M 2015-10-10T01:31:27.301Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.735 34.777 1503.7452 02:33:45.01M 2015-10-10T01:31:27.501Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.736 34.777 1503.7457 02:33:45.21M 2015-10-10T01:31:27.715Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.736 34.778 1503.7450 02:33:45.40M 2015-10-10T01:31:27.906Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.736 34.778 1503.7444 02:33:45.60M 2015-10-10T01:31:28.106Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.736 34.778 1503.7439 02:33:45.80M 2015-10-10T01:31:28.311Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.778 1503.7429 02:33:46.02M 2015-10-10T01:31:28.517Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.778 1503.7421 02:33:46.22M 2015-10-10T01:31:28.716Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.734 34.777 1503.7421 02:33:46.42M 2015-10-10T01:31:28.921Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7345 02:33:46.62M 2015-10-10T01:31:29.126Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.730 34.773 1503.7377 02:33:46.82M 2015-10-10T01:31:29.331Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.731 34.773 1503.7386 02:33:47.04M 2015-10-10T01:31:29.531Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.732 34.774 1503.7404 02:33:47.24M 2015-10-10T01:31:29.751Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.733 34.775 1503.7411 02:33:47.43M 2015-10-10T01:31:29.941Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.734 34.776 1503.7421 02:33:47.65M 2015-10-10T01:31:30.141Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.734 34.777 1503.7418 02:33:47.83M 2015-10-10T01:31:30.341Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.734 34.776 1503.7415 02:33:48.05M 2015-10-10T01:31:30.546Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.733 34.776 1503.7406 02:33:48.25M 2015-10-10T01:31:30.752Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.732 34.774 1503.7390 02:33:48.45M 2015-10-10T01:31:30.951Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.728 34.771 1503.7347 02:33:48.65M 2015-10-10T01:31:31.159Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.727 34.770 1503.7349 02:33:48.85M 2015-10-10T01:31:31.356Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.727 34.770 1503.7354 02:33:49.07M 2015-10-10T01:31:31.561Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.727 34.769 1503.7347 02:33:49.26M 2015-10-10T01:31:31.761Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.726 34.769 1503.7340 02:33:49.46M 2015-10-10T01:31:31.966Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.726 34.769 1503.7332 02:33:49.66M 2015-10-10T01:31:32.171Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.726 34.769 1503.7340 02:33:49.86M 2015-10-10T01:31:32.376Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.727 34.771 1503.7335 02:33:50.08M 2015-10-10T01:31:32.576Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.728 34.771 1503.7332 02:33:50.28M 2015-10-10T01:31:32.781Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.728 34.772 1503.7334 02:33:50.48M 2015-10-10T01:31:32.981Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.728 34.772 1503.7327 02:33:50.68M 2015-10-10T01:31:33.187Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.729 34.773 1503.7328 02:33:50.88M 2015-10-10T01:31:33.392Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.730 34.774 1503.7336 02:33:51.10M 2015-10-10T01:31:33.592Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.731 34.775 1503.7343 02:33:51.30M 2015-10-10T01:31:33.792Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.731 34.776 1503.7345 02:33:51.49M 2015-10-10T01:31:33.997Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.732 34.776 1503.7345 02:33:51.69M 2015-10-10T01:31:34.217Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.732 34.777 1503.7362 02:33:51.89M 2015-10-10T01:31:34.407Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.733 34.777 1503.7371 02:33:52.13M 2015-10-10T01:31:34.607Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.733 34.777 1503.7368 02:33:52.31M 2015-10-10T01:31:34.812Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.721 34.766 1503.7242 02:33:52.51M 2015-10-10T01:31:35.012Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.720 34.765 1503.7225 02:33:52.71M 2015-10-10T01:31:35.217Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.719 34.763 1503.7236 02:33:52.91M 2015-10-10T01:31:35.417Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.723 34.767 1503.7281 02:33:53.12M 2015-10-10T01:31:35.622Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.725 34.768 1503.7306 02:33:53.32M 2015-10-10T01:31:35.827Z|I-OCEAN7-304-XXXX| 27.05 14.028 41.724 34.767 1503.7295 02:33:53.52M 2015-10-10T01:31:36.027Z|I-OCEAN7-304-XXXX| 27.06 14.029 41.723 34.766 1503.7297 02:33:53.72M 2015-10-10T01:31:36.232Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.723 34.766 1503.7301 02:33:53.92M 2015-10-10T01:31:36.437Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.722 34.765 1503.7295 02:33:54.14M 2015-10-10T01:31:36.637Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.722 34.764 1503.7295 02:33:54.34M 2015-10-10T01:31:36.842Z|I-OCEAN7-304-XXXX| 27.06 14.029 41.721 34.764 1503.7285 02:33:54.54M 2015-10-10T01:31:37.042Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.721 34.763 1503.7277 02:33:54.74M 2015-10-10T01:31:37.247Z|I-OCEAN7-304-XXXX| 27.05 14.029 41.720 34.763 1503.7272 02:33:54.94M 2015-10-10T01:31:37.447Z|I-OCEAN7-304-XXXX| 27.05 14.029 41.721 34.763 1503.7271 02:33:55.15M 2015-10-10T01:31:37.674Z|I-OCEAN7-304-XXXX| 27.06 14.029 41.720 34.763 1503.7273 02:33:55.35M 2015-10-10T01:31:37.852Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.721 34.764 1503.7281 02:33:55.55M 2015-10-10T01:31:38.057Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.721 34.764 1503.7285 02:33:55.75M 2015-10-10T01:31:38.262Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.722 34.765 1503.7288 02:33:55.95M 2015-10-10T01:31:38.462Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.723 34.766 1503.7296 02:33:56.17M 2015-10-10T01:31:38.687Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.724 34.767 1503.7294 02:33:56.37M 2015-10-10T01:31:38.872Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.724 34.767 1503.7286 02:33:56.58M 2015-10-10T01:31:39.072Z|I-OCEAN7-304-XXXX| 27.09 14.027 41.724 34.768 1503.7284 02:33:56.77M 2015-10-10T01:31:39.277Z|I-OCEAN7-304-XXXX| 27.06 14.027 41.724 34.768 1503.7278 02:33:56.97M 2015-10-10T01:31:39.477Z|I-OCEAN7-304-XXXX| 27.09 14.027 41.725 34.769 1503.7295 02:33:57.19M 2015-10-10T01:31:39.682Z|I-OCEAN7-304-XXXX| 27.09 14.027 41.725 34.769 1503.7296 02:33:57.38M 2015-10-10T01:31:39.887Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.726 34.770 1503.7310 02:33:57.58M 2015-10-10T01:31:40.092Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.726 34.770 1503.7319 02:33:57.78M 2015-10-10T01:31:40.292Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.726 34.770 1503.7319 02:33:58.00M 2015-10-10T01:31:40.497Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.726 34.770 1503.7319 02:33:58.20M 2015-10-10T01:31:40.697Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.726 34.770 1503.7317 02:33:58.40M 2015-10-10T01:31:40.902Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7325 02:33:58.60M 2015-10-10T01:31:41.102Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.726 34.767 1503.7373 02:33:58.80M 2015-10-10T01:31:41.307Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.725 34.766 1503.7374 02:33:59.01M 2015-10-10T01:31:41.512Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7411 02:33:59.21M 2015-10-10T01:31:41.712Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.729 34.770 1503.7411 02:33:59.41M 2015-10-10T01:31:41.917Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.769 1503.7406 02:33:59.61M 2015-10-10T01:31:42.120Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.769 1503.7407 02:33:59.81M 2015-10-10T01:31:42.322Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.728 34.769 1503.7408 02:34:00.03M 2015-10-10T01:31:42.554Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.728 34.769 1503.7399 02:34:00.23M 2015-10-10T01:31:42.727Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.731 34.772 1503.7421 02:34:00.43M 2015-10-10T01:31:42.932Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.730 34.772 1503.7411 02:34:00.63M 2015-10-10T01:31:43.152Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.730 34.772 1503.7404 02:34:00.83M 2015-10-10T01:31:43.337Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.773 1503.7404 02:34:01.06M 2015-10-10T01:31:43.542Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.731 34.773 1503.7397 02:34:01.24M 2015-10-10T01:31:43.742Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.731 34.774 1503.7385 02:34:01.44M 2015-10-10T01:31:43.947Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.732 34.775 1503.7386 02:34:01.64M 2015-10-10T01:31:44.147Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.733 34.776 1503.7402 02:34:01.84M 2015-10-10T01:31:44.352Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7346 02:34:02.06M 2015-10-10T01:31:44.557Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.772 1503.7349 02:34:02.26M 2015-10-10T01:31:44.758Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7349 02:34:02.46M 2015-10-10T01:31:44.962Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.728 34.771 1503.7339 02:34:02.65M 2015-10-10T01:31:45.194Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.769 1503.7302 02:34:02.86M 2015-10-10T01:31:45.367Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.725 34.768 1503.7308 02:34:03.08M 2015-10-10T01:31:45.567Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.725 34.768 1503.7310 02:34:03.27M 2015-10-10T01:31:45.777Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.725 34.768 1503.7316 02:34:03.47M 2015-10-10T01:31:45.977Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.769 1503.7327 02:34:03.67M 2015-10-10T01:31:46.182Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.723 34.767 1503.7306 02:34:03.87M 2015-10-10T01:31:46.382Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.766 1503.7302 02:34:04.09M 2015-10-10T01:31:46.582Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7349 02:34:04.29M 2015-10-10T01:31:46.787Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.728 34.770 1503.7375 02:34:04.49M 2015-10-10T01:31:46.992Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.729 34.771 1503.7388 02:34:04.69M 2015-10-10T01:31:47.192Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.730 34.772 1503.7389 02:34:04.88M 2015-10-10T01:31:47.398Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.730 34.772 1503.7389 02:34:05.10M 2015-10-10T01:31:47.617Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.772 1503.7389 02:34:05.30M 2015-10-10T01:31:47.802Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.772 1503.7389 02:34:05.52M 2015-10-10T01:31:48.007Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.772 1503.7388 02:34:05.70M 2015-10-10T01:31:48.212Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.727 34.770 1503.7360 02:34:05.90M 2015-10-10T01:31:48.412Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.768 1503.7357 02:34:06.12M 2015-10-10T01:31:48.617Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.768 1503.7354 02:34:06.32M 2015-10-10T01:31:48.822Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.726 34.768 1503.7346 02:34:06.52M 2015-10-10T01:31:49.022Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.724 34.766 1503.7333 02:34:06.72M 2015-10-10T01:31:49.227Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.723 34.765 1503.7325 02:34:06.92M 2015-10-10T01:31:49.427Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.723 34.765 1503.7323 02:34:07.14M 2015-10-10T01:31:49.627Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.723 34.765 1503.7319 02:34:07.33M 2015-10-10T01:31:49.834Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.722 34.765 1503.7311 02:34:07.53M 2015-10-10T01:31:50.037Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.723 34.765 1503.7310 02:34:07.73M 2015-10-10T01:31:50.237Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.723 34.765 1503.7307 02:34:07.93M 2015-10-10T01:31:50.442Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.723 34.766 1503.7303 02:34:08.15M 2015-10-10T01:31:50.647Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.724 34.767 1503.7313 02:34:08.35M 2015-10-10T01:31:50.847Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.725 34.768 1503.7328 02:34:08.55M 2015-10-10T01:31:51.052Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.725 34.768 1503.7329 02:34:08.75M 2015-10-10T01:31:51.252Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.726 34.768 1503.7332 02:34:08.95M 2015-10-10T01:31:51.457Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.726 34.769 1503.7328 02:34:09.16M 2015-10-10T01:31:51.662Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.726 34.769 1503.7328 02:34:09.36M 2015-10-10T01:31:51.867Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.726 34.769 1503.7327 02:34:09.56M 2015-10-10T01:31:52.082Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.770 1503.7323 02:34:09.76M 2015-10-10T01:31:52.272Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.726 34.770 1503.7318 02:34:10.00M 2015-10-10T01:31:52.472Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.726 34.769 1503.7313 02:34:10.18M 2015-10-10T01:31:52.678Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.731 34.774 1503.7375 02:34:10.38M 2015-10-10T01:31:52.915Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.732 34.775 1503.7386 02:34:10.58M 2015-10-10T01:31:53.082Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.728 34.771 1503.7349 02:34:10.78M 2015-10-10T01:31:53.287Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.727 34.770 1503.7332 02:34:11.00M 2015-10-10T01:31:53.492Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.728 34.771 1503.7346 02:34:11.19M 2015-10-10T01:31:53.692Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.729 34.771 1503.7361 02:34:11.39M 2015-10-10T01:31:53.898Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.729 34.772 1503.7367 02:34:11.59M 2015-10-10T01:31:54.098Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.729 34.772 1503.7366 02:34:11.79M 2015-10-10T01:31:54.302Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.730 34.773 1503.7379 02:34:12.01M 2015-10-10T01:31:54.502Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.732 34.774 1503.7395 02:34:12.21M 2015-10-10T01:31:54.707Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.733 34.775 1503.7410 02:34:12.41M 2015-10-10T01:31:54.907Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.733 34.775 1503.7416 02:34:12.61M 2015-10-10T01:31:55.112Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.733 34.775 1503.7411 02:34:12.80M 2015-10-10T01:31:55.318Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.735 34.777 1503.7443 02:34:13.03M 2015-10-10T01:31:55.517Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.735 34.777 1503.7440 02:34:13.22M 2015-10-10T01:31:55.717Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.735 34.777 1503.7435 02:34:13.42M 2015-10-10T01:31:55.922Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.734 34.776 1503.7439 02:34:13.62M 2015-10-10T01:31:56.127Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.734 34.775 1503.7435 02:34:13.82M 2015-10-10T01:31:56.332Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.733 34.775 1503.7443 02:34:14.04M 2015-10-10T01:31:56.553Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.733 34.775 1503.7440 02:34:14.24M 2015-10-10T01:31:56.742Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.733 34.775 1503.7445 02:34:14.45M 2015-10-10T01:31:56.943Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.733 34.774 1503.7434 02:34:14.64M 2015-10-10T01:31:57.143Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.733 34.774 1503.7441 02:34:14.84M 2015-10-10T01:31:57.343Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.732 34.773 1503.7424 02:34:15.06M 2015-10-10T01:31:57.548Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.731 34.773 1503.7421 02:34:15.25M 2015-10-10T01:31:57.753Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.730 34.772 1503.7407 02:34:15.45M 2015-10-10T01:31:57.953Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.729 34.770 1503.7400 02:34:15.65M 2015-10-10T01:31:58.160Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.728 34.769 1503.7390 02:34:15.85M 2015-10-10T01:31:58.363Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.728 34.769 1503.7385 02:34:16.07M 2015-10-10T01:31:58.563Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7382 02:34:16.27M 2015-10-10T01:31:58.768Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.770 1503.7394 02:34:16.47M 2015-10-10T01:31:58.968Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.729 34.771 1503.7406 02:34:16.67M 2015-10-10T01:31:59.173Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.730 34.771 1503.7413 02:34:16.86M 2015-10-10T01:31:59.383Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.731 34.772 1503.7418 02:34:17.08M 2015-10-10T01:31:59.578Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.731 34.773 1503.7410 02:34:17.29M 2015-10-10T01:31:59.783Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.731 34.773 1503.7402 02:34:17.48M 2015-10-10T01:31:59.988Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.731 34.773 1503.7402 02:34:17.68M