2015-10-10T01:30:00.198Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.735 34.775 1503.7465 02:32:17.89M 2015-10-10T01:30:00.418Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.735 34.775 1503.7479 02:32:18.11M 2015-10-10T01:30:00.603Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.775 1503.7488 02:32:18.32M 2015-10-10T01:30:00.808Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.776 1503.7499 02:32:18.50M 2015-10-10T01:30:01.012Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.737 34.776 1503.7513 02:32:18.70M 2015-10-10T01:30:01.234Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.737 34.777 1503.7521 02:32:18.90M 2015-10-10T01:30:01.418Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7521 02:32:19.12M 2015-10-10T01:30:01.623Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7524 02:32:19.32M 2015-10-10T01:30:01.823Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.729 34.768 1503.7444 02:32:19.52M 2015-10-10T01:30:02.028Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.767 1503.7435 02:32:19.72M 2015-10-10T01:30:02.228Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.730 34.769 1503.7461 02:32:19.92M 2015-10-10T01:30:02.433Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.730 34.769 1503.7469 02:32:20.13M 2015-10-10T01:30:02.633Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.768 1503.7460 02:32:20.33M 2015-10-10T01:30:02.838Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.728 34.767 1503.7450 02:32:20.53M 2015-10-10T01:30:03.043Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.726 34.765 1503.7435 02:32:20.73M 2015-10-10T01:30:03.248Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.724 34.764 1503.7413 02:32:20.93M 2015-10-10T01:30:03.448Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.723 34.762 1503.7388 02:32:21.15M 2015-10-10T01:30:03.648Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.720 34.760 1503.7345 02:32:21.35M 2015-10-10T01:30:03.858Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.717 34.757 1503.7310 02:32:21.54M 2015-10-10T01:30:04.058Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.720 34.760 1503.7347 02:32:21.75M 2015-10-10T01:30:04.263Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.721 34.761 1503.7347 02:32:21.95M 2015-10-10T01:30:04.463Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7423 02:32:22.16M 2015-10-10T01:30:04.674Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7433 02:32:22.36M 2015-10-10T01:30:04.888Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.730 34.770 1503.7441 02:32:22.56M 2015-10-10T01:30:05.074Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.730 34.770 1503.7439 02:32:22.78M 2015-10-10T01:30:05.273Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.769 1503.7441 02:32:22.96M 2015-10-10T01:30:05.514Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7435 02:32:23.18M 2015-10-10T01:30:05.683Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7432 02:32:23.38M 2015-10-10T01:30:05.911Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7432 02:32:23.58M 2015-10-10T01:30:06.088Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7424 02:32:23.78M 2015-10-10T01:30:06.293Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.731 34.771 1503.7454 02:32:24.00M 2015-10-10T01:30:06.488Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.730 34.769 1503.7443 02:32:24.19M 2015-10-10T01:30:06.698Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.769 1503.7437 02:32:24.39M 2015-10-10T01:30:06.898Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.730 34.770 1503.7444 02:32:24.59M 2015-10-10T01:30:07.103Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.769 1503.7432 02:32:24.79M 2015-10-10T01:30:07.303Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7427 02:32:25.01M 2015-10-10T01:30:07.508Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7427 02:32:25.21M 2015-10-10T01:30:07.713Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7422 02:32:25.41M 2015-10-10T01:30:07.913Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7429 02:32:25.61M 2015-10-10T01:30:08.118Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7434 02:32:25.81M 2015-10-10T01:30:08.318Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7423 02:32:26.03M 2015-10-10T01:30:08.523Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.728 34.769 1503.7416 02:32:26.22M 2015-10-10T01:30:08.754Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.728 34.769 1503.7407 02:32:26.42M 2015-10-10T01:30:08.928Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.727 34.768 1503.7386 02:32:26.62M 2015-10-10T01:30:09.133Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.727 34.769 1503.7396 02:32:26.82M 2015-10-10T01:30:09.353Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7390 02:32:27.04M 2015-10-10T01:30:09.538Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.769 1503.7390 02:32:27.25M 2015-10-10T01:30:09.743Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.770 1503.7390 02:32:27.44M 2015-10-10T01:30:09.943Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.728 34.770 1503.7389 02:32:27.64M 2015-10-10T01:30:10.148Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.728 34.770 1503.7388 02:32:27.84M 2015-10-10T01:30:10.348Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.732 34.773 1503.7429 02:32:28.06M 2015-10-10T01:30:10.553Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.732 34.773 1503.7426 02:32:28.25M 2015-10-10T01:30:10.753Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.731 34.772 1503.7417 02:32:28.45M 2015-10-10T01:30:10.958Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.772 1503.7411 02:32:28.65M 2015-10-10T01:30:11.163Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.731 34.773 1503.7402 02:32:28.85M 2015-10-10T01:30:11.368Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.731 34.773 1503.7404 02:32:29.07M 2015-10-10T01:30:11.568Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.732 34.774 1503.7428 02:32:29.27M 2015-10-10T01:30:11.768Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.734 34.775 1503.7445 02:32:29.47M 2015-10-10T01:30:11.978Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.734 34.775 1503.7448 02:32:29.67M 2015-10-10T01:30:12.178Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.734 34.775 1503.7452 02:32:29.87M 2015-10-10T01:30:12.383Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.733 34.774 1503.7438 02:32:30.09M 2015-10-10T01:30:12.578Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.725 34.767 1503.7344 02:32:30.28M 2015-10-10T01:30:12.788Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.724 34.765 1503.7335 02:32:30.48M 2015-10-10T01:30:12.988Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.720 34.762 1503.7302 02:32:30.68M 2015-10-10T01:30:13.193Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.721 34.763 1503.7317 02:32:30.88M 2015-10-10T01:30:13.398Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.723 34.764 1503.7327 02:32:31.10M 2015-10-10T01:30:13.598Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.724 34.765 1503.7349 02:32:31.30M 2015-10-10T01:30:13.818Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.725 34.766 1503.7363 02:32:31.50M 2015-10-10T01:30:14.003Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.767 1503.7386 02:32:31.71M 2015-10-10T01:30:14.208Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.727 34.767 1503.7397 02:32:31.89M 2015-10-10T01:30:14.434Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.728 34.768 1503.7417 02:32:32.11M 2015-10-10T01:30:14.613Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7417 02:32:32.31M 2015-10-10T01:30:14.818Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.769 1503.7415 02:32:32.51M 2015-10-10T01:30:15.018Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.770 1503.7421 02:32:32.71M 2015-10-10T01:30:15.223Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.725 34.766 1503.7378 02:32:32.91M 2015-10-10T01:30:15.428Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.765 1503.7371 02:32:33.13M 2015-10-10T01:30:15.628Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.724 34.765 1503.7363 02:32:33.33M 2015-10-10T01:30:15.828Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.723 34.764 1503.7357 02:32:33.53M 2015-10-10T01:30:16.033Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.722 34.763 1503.7350 02:32:33.72M 2015-10-10T01:30:16.238Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.721 34.762 1503.7343 02:32:33.92M 2015-10-10T01:30:16.443Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.720 34.761 1503.7334 02:32:34.14M 2015-10-10T01:30:16.643Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.719 34.760 1503.7319 02:32:34.34M 2015-10-10T01:30:16.848Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7314 02:32:34.54M 2015-10-10T01:30:17.048Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.720 34.760 1503.7319 02:32:34.74M 2015-10-10T01:30:17.274Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.720 34.761 1503.7322 02:32:34.94M 2015-10-10T01:30:17.458Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.722 34.762 1503.7333 02:32:35.16M 2015-10-10T01:30:17.658Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.723 34.764 1503.7349 02:32:35.36M 2015-10-10T01:30:17.863Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.725 34.765 1503.7374 02:32:35.56M 2015-10-10T01:30:18.068Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.728 34.768 1503.7412 02:32:35.76M 2015-10-10T01:30:18.284Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.769 1503.7435 02:32:35.96M 2015-10-10T01:30:18.468Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.730 34.770 1503.7441 02:32:36.19M 2015-10-10T01:30:18.673Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.730 34.770 1503.7445 02:32:36.37M 2015-10-10T01:30:18.873Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.730 34.769 1503.7444 02:32:36.57M 2015-10-10T01:30:19.079Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.769 1503.7434 02:32:36.77M 2015-10-10T01:30:19.283Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.772 1503.7474 02:32:36.97M 2015-10-10T01:30:19.488Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.769 1503.7432 02:32:37.19M 2015-10-10T01:30:19.688Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.768 1503.7439 02:32:37.39M 2015-10-10T01:30:19.893Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.768 1503.7449 02:32:37.59M 2015-10-10T01:30:20.098Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.768 1503.7451 02:32:37.79M 2015-10-10T01:30:20.298Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.768 1503.7441 02:32:38.01M 2015-10-10T01:30:20.514Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.728 34.767 1503.7438 02:32:38.20M 2015-10-10T01:30:20.703Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.728 34.767 1503.7430 02:32:38.40M 2015-10-10T01:30:20.908Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.728 34.768 1503.7438 02:32:38.60M 2015-10-10T01:30:21.108Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.729 34.768 1503.7441 02:32:38.80M 2015-10-10T01:30:21.313Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.768 1503.7433 02:32:39.02M 2015-10-10T01:30:21.518Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7419 02:32:39.22M 2015-10-10T01:30:21.718Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7407 02:32:39.42M 2015-10-10T01:30:21.923Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.726 34.766 1503.7395 02:32:39.61M 2015-10-10T01:30:22.128Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.728 34.768 1503.7417 02:32:39.81M 2015-10-10T01:30:22.328Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7427 02:32:40.03M 2015-10-10T01:30:22.534Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.770 1503.7433 02:32:40.23M 2015-10-10T01:30:22.754Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.728 34.769 1503.7415 02:32:40.43M 2015-10-10T01:30:22.939Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.726 34.767 1503.7394 02:32:40.65M 2015-10-10T01:30:23.138Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.721 34.761 1503.7335 02:32:40.83M 2015-10-10T01:30:23.344Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.719 34.760 1503.7324 02:32:41.05M 2015-10-10T01:30:23.544Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.721 34.761 1503.7354 02:32:41.25M 2015-10-10T01:30:23.748Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.722 34.762 1503.7361 02:32:41.44M 2015-10-10T01:30:23.953Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.723 34.763 1503.7369 02:32:41.65M 2015-10-10T01:30:24.159Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.732 34.771 1503.7478 02:32:41.85M 2015-10-10T01:30:24.359Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.733 34.772 1503.7490 02:32:42.06M 2015-10-10T01:30:24.564Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.773 1503.7505 02:32:42.26M 2015-10-10T01:30:24.768Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.735 34.774 1503.7512 02:32:42.46M 2015-10-10T01:30:24.969Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7468 02:32:42.66M 2015-10-10T01:30:25.169Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7463 02:32:42.86M 2015-10-10T01:30:25.374Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7467 02:32:43.08M 2015-10-10T01:30:25.579Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.731 34.770 1503.7456 02:32:43.28M 2015-10-10T01:30:25.794Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.730 34.770 1503.7450 02:32:43.48M 2015-10-10T01:30:25.984Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7424 02:32:43.68M 2015-10-10T01:30:26.184Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.728 34.768 1503.7408 02:32:43.87M 2015-10-10T01:30:26.389Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.728 34.768 1503.7405 02:32:44.09M 2015-10-10T01:30:26.589Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.769 1503.7412 02:32:44.29M 2015-10-10T01:30:26.799Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.769 1503.7402 02:32:44.49M 2015-10-10T01:30:27.034Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.768 1503.7394 02:32:44.69M 2015-10-10T01:30:27.219Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.727 34.768 1503.7388 02:32:44.89M 2015-10-10T01:30:27.404Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.727 34.768 1503.7388 02:32:45.12M 2015-10-10T01:30:27.609Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.723 34.764 1503.7355 02:32:45.31M 2015-10-10T01:30:27.809Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.726 34.767 1503.7400 02:32:45.51M 2015-10-10T01:30:28.014Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.727 34.767 1503.7412 02:32:45.71M 2015-10-10T01:30:28.219Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.727 34.767 1503.7422 02:32:45.90M 2015-10-10T01:30:28.419Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.733 34.773 1503.7471 02:32:46.12M 2015-10-10T01:30:28.619Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.734 34.774 1503.7471 02:32:46.32M 2015-10-10T01:30:28.824Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.734 34.775 1503.7476 02:32:46.52M 2015-10-10T01:30:29.029Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.735 34.776 1503.7483 02:32:46.72M 2015-10-10T01:30:29.229Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.734 34.775 1503.7463 02:32:46.92M 2015-10-10T01:30:29.434Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.734 34.775 1503.7454 02:32:47.14M 2015-10-10T01:30:29.639Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.734 34.775 1503.7451 02:32:47.34M 2015-10-10T01:30:29.844Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.735 34.776 1503.7452 02:32:47.54M 2015-10-10T01:30:30.044Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.731 34.772 1503.7411 02:32:47.74M 2015-10-10T01:30:30.249Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.730 34.772 1503.7412 02:32:47.93M 2015-10-10T01:30:30.449Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.731 34.772 1503.7422 02:32:48.15M 2015-10-10T01:30:30.654Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.730 34.771 1503.7419 02:32:48.35M 2015-10-10T01:30:30.854Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.731 34.772 1503.7438 02:32:48.55M 2015-10-10T01:30:31.059Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.732 34.772 1503.7454 02:32:48.75M 2015-10-10T01:30:31.264Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.770 1503.7444 02:32:48.95M 2015-10-10T01:30:31.464Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7443 02:32:49.17M 2015-10-10T01:30:31.684Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7440 02:32:49.37M 2015-10-10T01:30:31.869Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.772 1503.7490 02:32:49.58M 2015-10-10T01:30:32.074Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.734 34.773 1503.7501 02:32:49.76M 2015-10-10T01:30:32.279Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.770 1503.7478 02:32:49.96M 2015-10-10T01:30:32.479Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.731 34.770 1503.7473 02:32:50.18M 2015-10-10T01:30:32.684Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.770 1503.7484 02:32:50.38M 2015-10-10T01:30:32.889Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.733 34.771 1503.7505 02:32:50.58M 2015-10-10T01:30:33.089Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.730 34.768 1503.7480 02:32:50.78M 2015-10-10T01:30:33.289Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.730 34.768 1503.7476 02:32:51.00M 2015-10-10T01:30:33.494Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.730 34.769 1503.7469 02:32:51.20M 2015-10-10T01:30:33.699Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.731 34.770 1503.7468 02:32:51.40M 2015-10-10T01:30:33.899Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.732 34.771 1503.7477 02:32:51.60M 2015-10-10T01:30:34.104Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.733 34.772 1503.7483 02:32:51.79M 2015-10-10T01:30:34.309Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.734 34.773 1503.7488 02:32:52.02M 2015-10-10T01:30:34.509Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.734 34.773 1503.7490 02:32:52.21M 2015-10-10T01:30:34.714Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.734 34.774 1503.7487 02:32:52.41M 2015-10-10T01:30:34.914Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.734 34.774 1503.7472 02:32:52.61M 2015-10-10T01:30:35.119Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.733 34.773 1503.7456 02:32:52.81M 2015-10-10T01:30:35.324Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.733 34.773 1503.7452 02:32:53.03M 2015-10-10T01:30:35.524Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.732 34.772 1503.7451 02:32:53.23M 2015-10-10T01:30:35.729Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.730 34.771 1503.7434 02:32:53.43M 2015-10-10T01:30:35.934Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.726 34.767 1503.7377 02:32:53.63M 2015-10-10T01:30:36.154Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.725 34.767 1503.7374 02:32:53.83M 2015-10-10T01:30:36.339Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.722 34.763 1503.7336 02:32:54.06M 2015-10-10T01:30:36.539Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.721 34.763 1503.7332 02:32:54.24M 2015-10-10T01:30:36.744Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.722 34.763 1503.7334 02:32:54.44M 2015-10-10T01:30:36.949Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.722 34.763 1503.7343 02:32:54.64M 2015-10-10T01:30:37.149Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.722 34.763 1503.7345 02:32:54.84M 2015-10-10T01:30:37.354Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.720 34.761 1503.7329 02:32:55.06M 2015-10-10T01:30:37.554Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.720 34.761 1503.7332 02:32:55.26M 2015-10-10T01:30:37.759Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.720 34.760 1503.7327 02:32:55.46M 2015-10-10T01:30:37.964Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7435 02:32:55.66M 2015-10-10T01:30:38.194Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7429 02:32:55.85M 2015-10-10T01:30:38.369Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.768 1503.7423 02:32:56.07M 2015-10-10T01:30:38.569Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.767 1503.7407 02:32:56.27M 2015-10-10T01:30:38.774Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.726 34.766 1503.7396 02:32:56.47M 2015-10-10T01:30:38.979Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.725 34.766 1503.7377 02:32:56.67M 2015-10-10T01:30:39.180Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.725 34.766 1503.7380 02:32:56.87M 2015-10-10T01:30:39.384Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.726 34.766 1503.7380 02:32:57.09M 2015-10-10T01:30:39.584Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.726 34.766 1503.7391 02:32:57.29M 2015-10-10T01:30:39.789Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.727 34.767 1503.7396 02:32:57.48M 2015-10-10T01:30:39.994Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.728 34.768 1503.7401 02:32:57.68M 2015-10-10T01:30:40.194Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.728 34.768 1503.7407 02:32:57.88M 2015-10-10T01:30:40.399Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.728 34.768 1503.7407 02:32:58.10M 2015-10-10T01:30:40.619Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.728 34.768 1503.7402 02:32:58.30M 2015-10-10T01:30:40.804Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.728 34.768 1503.7397 02:32:58.52M 2015-10-10T01:30:41.009Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.736 34.776 1503.7482 02:32:58.70M 2015-10-10T01:30:41.209Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.732 34.772 1503.7438 02:32:58.90M 2015-10-10T01:30:41.414Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.732 34.772 1503.7438 02:32:59.12M 2015-10-10T01:30:41.619Z|I-OCEAN7-304-XXXX| 27.01 14.028 41.732 34.774 1503.7383 02:32:59.32M 2015-10-10T01:30:41.834Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.733 34.774 1503.7422 02:32:59.52M 2015-10-10T01:30:42.019Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.734 34.775 1503.7449 02:32:59.72M 2015-10-10T01:30:42.224Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.734 34.774 1503.7462 02:32:59.91M 2015-10-10T01:30:42.434Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.734 34.774 1503.7469 02:33:00.13M 2015-10-10T01:30:42.634Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.733 34.773 1503.7478 02:33:00.33M 2015-10-10T01:30:42.834Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.733 34.773 1503.7473 02:33:00.53M 2015-10-10T01:30:43.039Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.733 34.772 1503.7468 02:33:00.73M 2015-10-10T01:30:43.239Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.771 1503.7461 02:33:00.93M 2015-10-10T01:30:43.444Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.770 1503.7446 02:33:01.15M 2015-10-10T01:30:43.649Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.770 1503.7438 02:33:01.35M 2015-10-10T01:30:43.849Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.729 34.769 1503.7427 02:33:01.55M 2015-10-10T01:30:44.054Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.728 34.768 1503.7415 02:33:01.74M 2015-10-10T01:30:44.254Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.726 34.767 1503.7399 02:33:01.94M 2015-10-10T01:30:44.459Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.725 34.766 1503.7386 02:33:02.16M 2015-10-10T01:30:44.659Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.724 34.765 1503.7369 02:33:02.36M 2015-10-10T01:30:44.864Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.723 34.764 1503.7362 02:33:02.56M 2015-10-10T01:30:45.084Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.722 34.763 1503.7360 02:33:02.76M 2015-10-10T01:30:45.269Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.722 34.763 1503.7355 02:33:02.97M 2015-10-10T01:30:45.474Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.723 34.764 1503.7356 02:33:03.18M 2015-10-10T01:30:45.680Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.723 34.764 1503.7352 02:33:03.38M 2015-10-10T01:30:45.879Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.722 34.763 1503.7354 02:33:03.58M 2015-10-10T01:30:46.085Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.722 34.762 1503.7356 02:33:03.77M 2015-10-10T01:30:46.284Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.721 34.761 1503.7347 02:33:03.97M 2015-10-10T01:30:46.489Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.720 34.760 1503.7340 02:33:04.19M 2015-10-10T01:30:46.695Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.726 34.766 1503.7408 02:33:04.39M 2015-10-10T01:30:46.895Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.726 34.766 1503.7417 02:33:04.59M 2015-10-10T01:30:47.099Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.726 34.766 1503.7417 02:33:04.79M 2015-10-10T01:30:47.299Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.726 34.766 1503.7416 02:33:05.01M 2015-10-10T01:30:47.505Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.727 34.767 1503.7430 02:33:05.21M 2015-10-10T01:30:47.705Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.728 34.768 1503.7429 02:33:05.40M 2015-10-10T01:30:47.909Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.729 34.769 1503.7428 02:33:05.60M 2015-10-10T01:30:48.115Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.731 34.771 1503.7444 02:33:05.80M 2015-10-10T01:30:48.320Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.730 34.771 1503.7441 02:33:06.02M 2015-10-10T01:30:48.520Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.730 34.771 1503.7444 02:33:06.22M 2015-10-10T01:30:48.725Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.730 34.771 1503.7437 02:33:06.42M 2015-10-10T01:30:48.925Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.729 34.770 1503.7407 02:33:06.62M 2015-10-10T01:30:49.130Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.728 34.769 1503.7404 02:33:06.82M 2015-10-10T01:30:49.335Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.727 34.768 1503.7397 02:33:07.04M 2015-10-10T01:30:49.555Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.727 34.768 1503.7395 02:33:07.24M 2015-10-10T01:30:49.740Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.767 1503.7379 02:33:07.45M 2015-10-10T01:30:49.945Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.726 34.767 1503.7382 02:33:07.64M 2015-10-10T01:30:50.145Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.727 34.768 1503.7380 02:33:07.84M 2015-10-10T01:30:50.350Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.727 34.769 1503.7382 02:33:08.05M 2015-10-10T01:30:50.550Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.728 34.769 1503.7394 02:33:08.25M 2015-10-10T01:30:50.750Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.728 34.769 1503.7391 02:33:08.45M 2015-10-10T01:30:50.994Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.728 34.769 1503.7399 02:33:08.65M 2015-10-10T01:30:51.155Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.728 34.769 1503.7402 02:33:08.85M 2015-10-10T01:30:51.360Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.729 34.769 1503.7411 02:33:09.07M 2015-10-10T01:30:51.565Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.729 34.770 1503.7410 02:33:09.27M 2015-10-10T01:30:51.770Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.769 1503.7402 02:33:09.46M 2015-10-10T01:30:51.970Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.769 1503.7400 02:33:09.66M 2015-10-10T01:30:52.175Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7394 02:33:09.86M 2015-10-10T01:30:52.380Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.729 34.770 1503.7402 02:33:10.08M 2015-10-10T01:30:52.580Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.729 34.770 1503.7406 02:33:10.28M 2015-10-10T01:30:52.785Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.728 34.769 1503.7400 02:33:10.48M 2015-10-10T01:30:52.980Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.728 34.769 1503.7399 02:33:10.68M 2015-10-10T01:30:53.190Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.769 1503.7402 02:33:10.87M 2015-10-10T01:30:53.390Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.728 34.768 1503.7400 02:33:11.10M 2015-10-10T01:30:53.595Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.727 34.768 1503.7399 02:33:11.30M 2015-10-10T01:30:53.800Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.767 1503.7386 02:33:11.50M 2015-10-10T01:30:54.015Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.767 1503.7383 02:33:11.69M 2015-10-10T01:30:54.205Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.768 1503.7393 02:33:11.91M 2015-10-10T01:30:54.410Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.728 34.769 1503.7408 02:33:12.11M 2015-10-10T01:30:54.635Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7424 02:33:12.31M 2015-10-10T01:30:54.815Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.729 34.769 1503.7435 02:33:12.51M 2015-10-10T01:30:55.015Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.737 34.776 1503.7518 02:33:12.71M 2015-10-10T01:30:55.220Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.738 34.777 1503.7539 02:33:12.91M 2015-10-10T01:30:55.420Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.737 34.776 1503.7529 02:33:13.13M 2015-10-10T01:30:55.625Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.737 34.775 1503.7511 02:33:13.33M 2015-10-10T01:30:55.834Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.735 34.774 1503.7509 02:33:13.52M 2015-10-10T01:30:56.035Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.738 34.776 1503.7537 02:33:13.72M 2015-10-10T01:30:56.235Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7554 02:33:13.92M 2015-10-10T01:30:56.435Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.733 34.772 1503.7496 02:33:14.14M 2015-10-10T01:30:56.640Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.732 34.770 1503.7480 02:33:14.34M 2015-10-10T01:30:56.874Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.730 34.768 1503.7473 02:33:14.54M 2015-10-10T01:30:57.045Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.728 34.766 1503.7460 02:33:14.74M 2015-10-10T01:30:57.250Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.727 34.764 1503.7451 02:33:14.94M 2015-10-10T01:30:57.455Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.725 34.763 1503.7434 02:33:15.16M 2015-10-10T01:30:57.674Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.723 34.761 1503.7413 02:33:15.36M 2015-10-10T01:30:57.860Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.721 34.759 1503.7386 02:33:15.55M 2015-10-10T01:30:58.060Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.722 34.761 1503.7405 02:33:15.76M 2015-10-10T01:30:58.260Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.722 34.761 1503.7406 02:33:15.95M 2015-10-10T01:30:58.485Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.722 34.761 1503.7405 02:33:16.17M 2015-10-10T01:30:58.670Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.723 34.761 1503.7412 02:33:16.39M 2015-10-10T01:30:58.876Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.723 34.761 1503.7410 02:33:16.57M 2015-10-10T01:30:59.075Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.723 34.762 1503.7415 02:33:16.77M 2015-10-10T01:30:59.280Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.724 34.763 1503.7417 02:33:16.97M 2015-10-10T01:30:59.485Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.725 34.765 1503.7421 02:33:17.19M 2015-10-10T01:30:59.685Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.725 34.764 1503.7407 02:33:17.39M 2015-10-10T01:30:59.890Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.725 34.764 1503.7402 02:33:17.58M