2015-10-10T01:29:00.105Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.728 34.768 1503.7434 02:31:17.79M 2015-10-10T01:29:00.305Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.728 34.767 1503.7424 02:31:18.01M 2015-10-10T01:29:00.510Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.727 34.767 1503.7423 02:31:18.21M 2015-10-10T01:29:00.718Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.722 34.762 1503.7363 02:31:18.41M 2015-10-10T01:29:00.916Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.725 34.765 1503.7389 02:31:18.61M 2015-10-10T01:29:01.120Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.766 1503.7397 02:31:18.80M 2015-10-10T01:29:01.320Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.726 34.766 1503.7405 02:31:19.02M 2015-10-10T01:29:01.523Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.767 1503.7399 02:31:19.22M 2015-10-10T01:29:01.730Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.727 34.769 1503.7367 02:31:19.42M 2015-10-10T01:29:01.930Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.730 34.772 1503.7408 02:31:19.62M 2015-10-10T01:29:02.130Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.730 34.771 1503.7417 02:31:19.82M 2015-10-10T01:29:02.350Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.730 34.770 1503.7417 02:31:20.04M 2015-10-10T01:29:02.540Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.729 34.770 1503.7407 02:31:20.25M 2015-10-10T01:29:02.745Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.729 34.770 1503.7410 02:31:20.44M 2015-10-10T01:29:02.945Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.729 34.770 1503.7415 02:31:20.64M 2015-10-10T01:29:03.150Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.730 34.771 1503.7405 02:31:20.83M 2015-10-10T01:29:03.350Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.731 34.771 1503.7419 02:31:21.05M 2015-10-10T01:29:03.556Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.730 34.771 1503.7417 02:31:21.25M 2015-10-10T01:29:03.755Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.730 34.771 1503.7422 02:31:21.45M 2015-10-10T01:29:03.960Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7426 02:31:21.65M 2015-10-10T01:29:04.160Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.733 34.773 1503.7469 02:31:21.85M 2015-10-10T01:29:04.365Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.734 34.773 1503.7484 02:31:22.07M 2015-10-10T01:29:04.570Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.734 34.774 1503.7490 02:31:22.27M 2015-10-10T01:29:04.775Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.732 34.771 1503.7466 02:31:22.46M 2015-10-10T01:29:04.975Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.732 34.771 1503.7455 02:31:22.67M 2015-10-10T01:29:05.180Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.723 34.764 1503.7354 02:31:22.87M 2015-10-10T01:29:05.380Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.723 34.764 1503.7352 02:31:23.08M 2015-10-10T01:29:05.585Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.723 34.764 1503.7350 02:31:23.28M 2015-10-10T01:29:05.785Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.724 34.763 1503.7391 02:31:23.48M 2015-10-10T01:29:05.990Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.724 34.763 1503.7401 02:31:23.68M 2015-10-10T01:29:06.190Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.723 34.762 1503.7395 02:31:23.88M 2015-10-10T01:29:06.395Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.723 34.762 1503.7399 02:31:24.10M 2015-10-10T01:29:06.600Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.723 34.762 1503.7396 02:31:24.30M 2015-10-10T01:29:06.820Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.726 34.765 1503.7423 02:31:24.49M 2015-10-10T01:29:07.005Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.727 34.766 1503.7438 02:31:24.71M 2015-10-10T01:29:07.205Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.727 34.766 1503.7446 02:31:24.89M 2015-10-10T01:29:07.410Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.728 34.767 1503.7449 02:31:25.11M 2015-10-10T01:29:07.634Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.728 34.767 1503.7448 02:31:25.31M 2015-10-10T01:29:07.815Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.728 34.767 1503.7435 02:31:25.51M 2015-10-10T01:29:08.020Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.728 34.768 1503.7433 02:31:25.71M 2015-10-10T01:29:08.220Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.769 1503.7432 02:31:25.91M 2015-10-10T01:29:08.425Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.769 1503.7423 02:31:26.12M 2015-10-10T01:29:08.630Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.769 1503.7423 02:31:26.33M 2015-10-10T01:29:08.836Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.730 34.770 1503.7422 02:31:26.53M 2015-10-10T01:29:09.035Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.729 34.769 1503.7418 02:31:26.73M 2015-10-10T01:29:09.240Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.770 1503.7422 02:31:26.92M 2015-10-10T01:29:09.440Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.731 34.770 1503.7432 02:31:27.14M 2015-10-10T01:29:09.645Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.731 34.771 1503.7438 02:31:27.34M 2015-10-10T01:29:09.850Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.731 34.770 1503.7446 02:31:27.54M 2015-10-10T01:29:10.050Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.730 34.770 1503.7438 02:31:27.74M 2015-10-10T01:29:10.255Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.730 34.769 1503.7432 02:31:27.94M 2015-10-10T01:29:10.455Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.768 1503.7422 02:31:28.16M 2015-10-10T01:29:10.660Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.768 1503.7424 02:31:28.35M 2015-10-10T01:29:10.860Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.729 34.769 1503.7429 02:31:28.55M 2015-10-10T01:29:11.065Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.730 34.769 1503.7444 02:31:28.75M 2015-10-10T01:29:11.285Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.730 34.770 1503.7452 02:31:28.95M 2015-10-10T01:29:11.477Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.731 34.769 1503.7466 02:31:29.19M 2015-10-10T01:29:11.675Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.734 34.772 1503.7505 02:31:29.37M 2015-10-10T01:29:11.880Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.729 34.768 1503.7461 02:31:29.57M 2015-10-10T01:29:12.080Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.729 34.768 1503.7454 02:31:29.77M 2015-10-10T01:29:12.285Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.729 34.768 1503.7456 02:31:29.97M 2015-10-10T01:29:12.485Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.768 1503.7456 02:31:30.19M 2015-10-10T01:29:12.691Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.729 34.768 1503.7454 02:31:30.39M 2015-10-10T01:29:12.896Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.768 1503.7451 02:31:30.59M 2015-10-10T01:29:13.113Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.768 1503.7452 02:31:30.78M 2015-10-10T01:29:13.301Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.768 1503.7444 02:31:31.00M 2015-10-10T01:29:13.506Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.730 34.769 1503.7456 02:31:31.20M 2015-10-10T01:29:13.705Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.734 34.774 1503.7507 02:31:31.40M 2015-10-10T01:29:13.910Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.775 1503.7522 02:31:31.60M 2015-10-10T01:29:14.110Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.737 34.776 1503.7529 02:31:31.80M 2015-10-10T01:29:14.315Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.737 34.777 1503.7533 02:31:32.02M 2015-10-10T01:29:14.518Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.778 1503.7537 02:31:32.22M 2015-10-10T01:29:14.721Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.779 1503.7540 02:31:32.42M 2015-10-10T01:29:14.921Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.734 34.774 1503.7476 02:31:32.62M 2015-10-10T01:29:15.125Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.734 34.774 1503.7477 02:31:32.81M 2015-10-10T01:29:15.331Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.734 34.774 1503.7485 02:31:33.03M 2015-10-10T01:29:15.530Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.723 34.763 1503.7358 02:31:33.23M 2015-10-10T01:29:15.751Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.722 34.762 1503.7358 02:31:33.43M 2015-10-10T01:29:15.941Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.722 34.762 1503.7362 02:31:33.64M 2015-10-10T01:29:16.141Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.727 34.766 1503.7415 02:31:33.83M 2015-10-10T01:29:16.346Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.727 34.766 1503.7421 02:31:34.05M 2015-10-10T01:29:16.546Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.727 34.766 1503.7417 02:31:34.24M 2015-10-10T01:29:16.751Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.726 34.766 1503.7415 02:31:34.44M 2015-10-10T01:29:16.951Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.726 34.765 1503.7399 02:31:34.64M 2015-10-10T01:29:17.159Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.725 34.764 1503.7390 02:31:34.84M 2015-10-10T01:29:17.361Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.724 34.764 1503.7386 02:31:35.06M 2015-10-10T01:29:17.566Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.720 34.761 1503.7310 02:31:35.26M 2015-10-10T01:29:17.766Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.718 34.760 1503.7290 02:31:35.46M 2015-10-10T01:29:17.971Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.728 34.768 1503.7400 02:31:35.66M 2015-10-10T01:29:18.171Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.729 34.769 1503.7413 02:31:35.86M 2015-10-10T01:29:18.376Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.729 34.769 1503.7423 02:31:36.08M 2015-10-10T01:29:18.576Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.723 34.763 1503.7354 02:31:36.28M 2015-10-10T01:29:18.781Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.722 34.762 1503.7341 02:31:36.47M 2015-10-10T01:29:18.981Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.723 34.764 1503.7346 02:31:36.67M 2015-10-10T01:29:19.186Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.724 34.764 1503.7352 02:31:36.87M 2015-10-10T01:29:19.391Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.725 34.765 1503.7366 02:31:37.09M 2015-10-10T01:29:19.596Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.726 34.766 1503.7379 02:31:37.29M 2015-10-10T01:29:19.798Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.727 34.767 1503.7404 02:31:37.49M 2015-10-10T01:29:20.001Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.768 1503.7416 02:31:37.69M 2015-10-10T01:29:20.221Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.729 34.769 1503.7430 02:31:37.89M 2015-10-10T01:29:20.406Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7450 02:31:38.12M 2015-10-10T01:29:20.611Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.731 34.771 1503.7449 02:31:38.30M 2015-10-10T01:29:20.811Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.731 34.771 1503.7451 02:31:38.51M 2015-10-10T01:29:21.011Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.731 34.770 1503.7445 02:31:38.70M 2015-10-10T01:29:21.221Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.730 34.770 1503.7443 02:31:38.90M 2015-10-10T01:29:21.421Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.730 34.770 1503.7435 02:31:39.12M 2015-10-10T01:29:21.626Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.729 34.769 1503.7435 02:31:39.32M 2015-10-10T01:29:21.826Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.729 34.768 1503.7430 02:31:39.52M 2015-10-10T01:29:22.031Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.728 34.768 1503.7424 02:31:39.72M 2015-10-10T01:29:22.231Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.728 34.767 1503.7437 02:31:39.92M 2015-10-10T01:29:22.438Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.728 34.767 1503.7434 02:31:40.14M 2015-10-10T01:29:22.637Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.727 34.766 1503.7427 02:31:40.34M 2015-10-10T01:29:22.846Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.726 34.765 1503.7417 02:31:40.53M 2015-10-10T01:29:23.041Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.725 34.764 1503.7415 02:31:40.74M 2015-10-10T01:29:23.274Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.724 34.763 1503.7415 02:31:40.93M 2015-10-10T01:29:23.451Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.723 34.762 1503.7404 02:31:41.15M 2015-10-10T01:29:23.656Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.725 34.764 1503.7430 02:31:41.35M 2015-10-10T01:29:23.861Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.726 34.764 1503.7443 02:31:41.55M 2015-10-10T01:29:24.061Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.725 34.764 1503.7444 02:31:41.75M 2015-10-10T01:29:24.261Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.727 34.765 1503.7457 02:31:41.95M 2015-10-10T01:29:24.466Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.727 34.765 1503.7460 02:31:42.17M 2015-10-10T01:29:24.686Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.728 34.766 1503.7461 02:31:42.36M 2015-10-10T01:29:24.871Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.728 34.766 1503.7465 02:31:42.58M 2015-10-10T01:29:25.078Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.728 34.766 1503.7472 02:31:42.76M 2015-10-10T01:29:25.277Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.729 34.767 1503.7463 02:31:42.96M 2015-10-10T01:29:25.476Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.729 34.767 1503.7463 02:31:43.18M 2015-10-10T01:29:25.686Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.729 34.768 1503.7452 02:31:43.38M 2015-10-10T01:29:25.886Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.730 34.769 1503.7463 02:31:43.58M 2015-10-10T01:29:26.091Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.731 34.770 1503.7472 02:31:43.78M 2015-10-10T01:29:26.291Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.731 34.770 1503.7468 02:31:44.00M 2015-10-10T01:29:26.496Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.730 34.769 1503.7443 02:31:44.19M 2015-10-10T01:29:26.701Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.728 34.768 1503.7427 02:31:44.39M 2015-10-10T01:29:26.901Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.727 34.767 1503.7405 02:31:44.59M 2015-10-10T01:29:27.114Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.723 34.764 1503.7367 02:31:44.79M 2015-10-10T01:29:27.306Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.724 34.764 1503.7368 02:31:45.01M 2015-10-10T01:29:27.511Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.724 34.764 1503.7365 02:31:45.21M 2015-10-10T01:29:27.717Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.733 34.773 1503.7461 02:31:45.41M 2015-10-10T01:29:27.916Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.734 34.774 1503.7472 02:31:45.61M 2015-10-10T01:29:28.121Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.735 34.775 1503.7480 02:31:45.81M 2015-10-10T01:29:28.321Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.775 1503.7498 02:31:46.03M 2015-10-10T01:29:28.526Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.734 34.773 1503.7476 02:31:46.22M 2015-10-10T01:29:28.726Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.733 34.772 1503.7469 02:31:46.42M 2015-10-10T01:29:28.931Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.731 34.770 1503.7452 02:31:46.62M 2015-10-10T01:29:29.151Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.725 34.765 1503.7382 02:31:46.82M 2015-10-10T01:29:29.341Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.725 34.765 1503.7379 02:31:47.06M 2015-10-10T01:29:29.541Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.731 34.771 1503.7450 02:31:47.24M 2015-10-10T01:29:29.746Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.771 1503.7460 02:31:47.44M 2015-10-10T01:29:29.946Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.732 34.771 1503.7469 02:31:47.64M 2015-10-10T01:29:30.146Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.732 34.772 1503.7472 02:31:47.83M 2015-10-10T01:29:30.358Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.772 1503.7482 02:31:48.05M 2015-10-10T01:29:30.594Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.727 34.766 1503.7419 02:31:48.26M 2015-10-10T01:29:30.761Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.725 34.765 1503.7402 02:31:48.46M 2015-10-10T01:29:30.961Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.726 34.765 1503.7410 02:31:48.66M 2015-10-10T01:29:31.166Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.726 34.765 1503.7413 02:31:48.85M 2015-10-10T01:29:31.371Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.731 34.770 1503.7483 02:31:49.07M 2015-10-10T01:29:31.576Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.731 34.770 1503.7485 02:31:49.27M 2015-10-10T01:29:31.776Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.768 1503.7443 02:31:49.47M 2015-10-10T01:29:31.981Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.728 34.767 1503.7429 02:31:49.67M 2015-10-10T01:29:32.181Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.727 34.766 1503.7416 02:31:49.87M 2015-10-10T01:29:32.381Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.725 34.765 1503.7404 02:31:50.09M 2015-10-10T01:29:32.586Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.724 34.764 1503.7388 02:31:50.28M 2015-10-10T01:29:32.791Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.724 34.764 1503.7373 02:31:50.48M 2015-10-10T01:29:32.998Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.723 34.763 1503.7357 02:31:50.68M 2015-10-10T01:29:33.197Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.722 34.763 1503.7343 02:31:50.88M 2015-10-10T01:29:33.402Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.722 34.763 1503.7333 02:31:51.10M 2015-10-10T01:29:33.622Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.722 34.763 1503.7327 02:31:51.30M 2015-10-10T01:29:33.807Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.722 34.763 1503.7329 02:31:51.52M 2015-10-10T01:29:34.007Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.727 34.768 1503.7388 02:31:51.70M 2015-10-10T01:29:34.212Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.728 34.769 1503.7391 02:31:51.90M 2015-10-10T01:29:34.411Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.728 34.769 1503.7393 02:31:52.11M 2015-10-10T01:29:34.616Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.728 34.769 1503.7404 02:31:52.31M 2015-10-10T01:29:34.821Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.769 1503.7423 02:31:52.51M 2015-10-10T01:29:35.021Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.770 1503.7428 02:31:52.71M 2015-10-10T01:29:35.226Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.730 34.770 1503.7432 02:31:52.91M 2015-10-10T01:29:35.431Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.731 34.771 1503.7443 02:31:53.13M 2015-10-10T01:29:35.631Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.731 34.771 1503.7440 02:31:53.33M 2015-10-10T01:29:35.836Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.731 34.770 1503.7451 02:31:53.53M 2015-10-10T01:29:36.036Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.732 34.771 1503.7469 02:31:53.73M 2015-10-10T01:29:36.241Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.732 34.771 1503.7477 02:31:53.93M 2015-10-10T01:29:36.441Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7478 02:31:54.14M 2015-10-10T01:29:36.651Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7477 02:31:54.34M 2015-10-10T01:29:36.851Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.772 1503.7487 02:31:54.55M 2015-10-10T01:29:37.051Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.773 1503.7489 02:31:54.74M 2015-10-10T01:29:37.257Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.773 1503.7488 02:31:54.94M 2015-10-10T01:29:37.462Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.736 34.775 1503.7502 02:31:55.16M 2015-10-10T01:29:37.662Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.737 34.776 1503.7513 02:31:55.36M 2015-10-10T01:29:37.867Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.738 34.777 1503.7524 02:31:55.56M 2015-10-10T01:29:38.087Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.778 1503.7538 02:31:55.76M 2015-10-10T01:29:38.272Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.779 1503.7543 02:31:55.97M 2015-10-10T01:29:38.489Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.779 1503.7543 02:31:56.18M 2015-10-10T01:29:38.682Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.779 1503.7549 02:31:56.38M 2015-10-10T01:29:38.882Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.731 34.771 1503.7441 02:31:56.58M 2015-10-10T01:29:39.087Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.729 34.770 1503.7421 02:31:56.77M 2015-10-10T01:29:39.287Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.728 34.768 1503.7385 02:31:56.97M 2015-10-10T01:29:39.492Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.728 34.769 1503.7393 02:31:57.19M 2015-10-10T01:29:39.697Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.727 34.768 1503.7383 02:31:57.39M 2015-10-10T01:29:39.897Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.767 1503.7375 02:31:57.59M 2015-10-10T01:29:40.102Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.726 34.767 1503.7379 02:31:57.79M 2015-10-10T01:29:40.302Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.725 34.766 1503.7368 02:31:58.01M 2015-10-10T01:29:40.507Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.724 34.765 1503.7357 02:31:58.20M 2015-10-10T01:29:40.707Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.726 34.767 1503.7379 02:31:58.40M 2015-10-10T01:29:40.915Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.726 34.766 1503.7374 02:31:58.60M 2015-10-10T01:29:41.112Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.725 34.766 1503.7372 02:31:58.80M 2015-10-10T01:29:41.317Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.725 34.766 1503.7371 02:31:59.02M 2015-10-10T01:29:41.522Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.726 34.766 1503.7377 02:31:59.22M 2015-10-10T01:29:41.722Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.725 34.766 1503.7369 02:31:59.42M 2015-10-10T01:29:41.927Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.725 34.766 1503.7371 02:31:59.62M 2015-10-10T01:29:42.127Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.726 34.767 1503.7383 02:31:59.82M 2015-10-10T01:29:42.332Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.726 34.767 1503.7385 02:32:00.04M 2015-10-10T01:29:42.552Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.727 34.767 1503.7390 02:32:00.23M 2015-10-10T01:29:42.742Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.727 34.768 1503.7390 02:32:00.45M 2015-10-10T01:29:42.942Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.768 1503.7394 02:32:00.63M 2015-10-10T01:29:43.147Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.727 34.767 1503.7382 02:32:00.83M 2015-10-10T01:29:43.347Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.726 34.767 1503.7374 02:32:01.05M 2015-10-10T01:29:43.552Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.725 34.766 1503.7363 02:32:01.25M 2015-10-10T01:29:43.752Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.728 34.768 1503.7399 02:32:01.45M 2015-10-10T01:29:43.957Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.728 34.768 1503.7402 02:32:01.65M 2015-10-10T01:29:44.162Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.724 34.764 1503.7355 02:32:01.85M 2015-10-10T01:29:44.362Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.724 34.764 1503.7358 02:32:02.07M 2015-10-10T01:29:44.573Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.723 34.764 1503.7340 02:32:02.27M 2015-10-10T01:29:44.772Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.722 34.763 1503.7332 02:32:02.46M 2015-10-10T01:29:44.994Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.727 34.768 1503.7383 02:32:02.66M 2015-10-10T01:29:45.172Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.728 34.769 1503.7390 02:32:02.86M 2015-10-10T01:29:45.377Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.728 34.769 1503.7407 02:32:03.08M 2015-10-10T01:29:45.582Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7426 02:32:03.28M 2015-10-10T01:29:45.782Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7443 02:32:03.48M 2015-10-10T01:29:45.987Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.730 34.770 1503.7446 02:32:03.68M 2015-10-10T01:29:46.192Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.731 34.771 1503.7457 02:32:03.88M 2015-10-10T01:29:46.392Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.731 34.771 1503.7460 02:32:04.10M 2015-10-10T01:29:46.597Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.730 34.770 1503.7446 02:32:04.30M 2015-10-10T01:29:46.802Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.729 34.769 1503.7432 02:32:04.49M 2015-10-10T01:29:47.022Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.728 34.768 1503.7411 02:32:04.69M 2015-10-10T01:29:47.207Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.726 34.767 1503.7404 02:32:04.91M 2015-10-10T01:29:47.407Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.726 34.767 1503.7404 02:32:05.11M 2015-10-10T01:29:47.612Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.727 34.767 1503.7402 02:32:05.31M 2015-10-10T01:29:47.812Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.767 1503.7388 02:32:05.51M 2015-10-10T01:29:48.017Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.766 1503.7385 02:32:05.71M 2015-10-10T01:29:48.222Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.725 34.765 1503.7377 02:32:05.91M 2015-10-10T01:29:48.422Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.724 34.765 1503.7363 02:32:06.13M 2015-10-10T01:29:48.627Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.725 34.766 1503.7363 02:32:06.32M 2015-10-10T01:29:48.827Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.767 1503.7375 02:32:06.52M 2015-10-10T01:29:49.032Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.726 34.767 1503.7378 02:32:06.72M 2015-10-10T01:29:49.237Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.767 1503.7382 02:32:06.92M 2015-10-10T01:29:49.438Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.732 34.773 1503.7437 02:32:07.14M 2015-10-10T01:29:49.642Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.733 34.774 1503.7440 02:32:07.34M 2015-10-10T01:29:49.842Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.731 34.771 1503.7421 02:32:07.54M 2015-10-10T01:29:50.047Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.730 34.771 1503.7421 02:32:07.74M 2015-10-10T01:29:50.252Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.730 34.771 1503.7418 02:32:07.94M 2015-10-10T01:29:50.452Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.730 34.770 1503.7427 02:32:08.16M 2015-10-10T01:29:50.652Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.730 34.771 1503.7437 02:32:08.35M 2015-10-10T01:29:50.862Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.731 34.771 1503.7443 02:32:08.55M 2015-10-10T01:29:51.062Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7446 02:32:08.75M 2015-10-10T01:29:51.267Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7424 02:32:08.95M 2015-10-10T01:29:51.487Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.731 34.770 1503.7446 02:32:09.17M 2015-10-10T01:29:51.672Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.731 34.771 1503.7450 02:32:09.39M 2015-10-10T01:29:51.877Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.732 34.772 1503.7461 02:32:09.57M 2015-10-10T01:29:52.114Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.732 34.772 1503.7451 02:32:09.77M 2015-10-10T01:29:52.277Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.732 34.772 1503.7454 02:32:09.97M 2015-10-10T01:29:52.482Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.731 34.771 1503.7452 02:32:10.18M 2015-10-10T01:29:52.687Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7423 02:32:10.38M 2015-10-10T01:29:52.914Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7423 02:32:10.58M 2015-10-10T01:29:53.092Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7418 02:32:10.78M 2015-10-10T01:29:53.297Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.769 1503.7435 02:32:11.00M 2015-10-10T01:29:53.502Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.768 1503.7433 02:32:11.20M 2015-10-10T01:29:53.702Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.767 1503.7430 02:32:11.40M 2015-10-10T01:29:53.902Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.727 34.767 1503.7423 02:32:11.60M 2015-10-10T01:29:54.107Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.727 34.767 1503.7408 02:32:11.80M 2015-10-10T01:29:54.312Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.726 34.767 1503.7397 02:32:12.02M 2015-10-10T01:29:54.514Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.726 34.766 1503.7393 02:32:12.22M 2015-10-10T01:29:54.718Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.726 34.766 1503.7390 02:32:12.41M 2015-10-10T01:29:54.922Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.725 34.766 1503.7383 02:32:12.61M 2015-10-10T01:29:55.122Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.725 34.765 1503.7386 02:32:12.81M 2015-10-10T01:29:55.327Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.725 34.766 1503.7385 02:32:13.03M 2015-10-10T01:29:55.527Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.732 34.772 1503.7451 02:32:13.23M 2015-10-10T01:29:55.732Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.732 34.773 1503.7454 02:32:13.42M 2015-10-10T01:29:55.952Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.732 34.773 1503.7457 02:32:13.63M 2015-10-10T01:29:56.137Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.733 34.773 1503.7462 02:32:13.84M 2015-10-10T01:29:56.342Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.733 34.773 1503.7471 02:32:14.04M 2015-10-10T01:29:56.542Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.766 1503.7382 02:32:14.25M 2015-10-10T01:29:56.747Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.725 34.766 1503.7368 02:32:14.44M 2015-10-10T01:29:56.952Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.725 34.766 1503.7361 02:32:14.64M 2015-10-10T01:29:57.154Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.725 34.766 1503.7360 02:32:14.84M 2015-10-10T01:29:57.358Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.720 34.762 1503.7302 02:32:15.06M 2015-10-10T01:29:57.557Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.720 34.761 1503.7299 02:32:15.26M 2015-10-10T01:29:57.762Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.720 34.761 1503.7296 02:32:15.46M 2015-10-10T01:29:57.962Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.720 34.762 1503.7307 02:32:15.66M 2015-10-10T01:29:58.168Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.721 34.762 1503.7318 02:32:15.85M 2015-10-10T01:29:58.372Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.722 34.763 1503.7327 02:32:16.07M 2015-10-10T01:29:58.577Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.722 34.763 1503.7338 02:32:16.27M 2015-10-10T01:29:58.777Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.723 34.763 1503.7346 02:32:16.47M 2015-10-10T01:29:58.982Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.724 34.764 1503.7351 02:32:16.67M 2015-10-10T01:29:59.182Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.726 34.766 1503.7365 02:32:16.87M 2015-10-10T01:29:59.387Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.727 34.768 1503.7375 02:32:17.09M 2015-10-10T01:29:59.587Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.729 34.770 1503.7399 02:32:17.29M 2015-10-10T01:29:59.792Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.733 34.774 1503.7445 02:32:17.49M 2015-10-10T01:29:59.998Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.734 34.774 1503.7456 02:32:17.69M