2015-10-10T01:28:00.202Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.730 34.767 1503.7505 02:30:17.88M 2015-10-10T01:28:00.402Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.730 34.767 1503.7511 02:30:18.10M 2015-10-10T01:28:00.607Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.730 34.767 1503.7515 02:30:18.30M 2015-10-10T01:28:00.807Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.730 34.768 1503.7515 02:30:18.50M 2015-10-10T01:28:01.012Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.731 34.768 1503.7515 02:30:18.70M 2015-10-10T01:28:01.212Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.730 34.767 1503.7517 02:30:18.90M 2015-10-10T01:28:01.417Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.730 34.768 1503.7511 02:30:19.12M 2015-10-10T01:28:01.622Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.731 34.768 1503.7516 02:30:19.32M 2015-10-10T01:28:01.822Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.731 34.768 1503.7510 02:30:19.51M 2015-10-10T01:28:02.027Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.731 34.769 1503.7506 02:30:19.71M 2015-10-10T01:28:02.227Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.731 34.769 1503.7493 02:30:19.91M 2015-10-10T01:28:02.432Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.730 34.769 1503.7482 02:30:20.13M 2015-10-10T01:28:02.638Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.730 34.769 1503.7472 02:30:20.33M 2015-10-10T01:28:02.838Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.730 34.769 1503.7463 02:30:20.53M 2015-10-10T01:28:03.043Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.730 34.770 1503.7450 02:30:20.73M 2015-10-10T01:28:03.274Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.721 34.761 1503.7340 02:30:20.93M 2015-10-10T01:28:03.448Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.724 34.765 1503.7362 02:30:21.15M 2015-10-10T01:28:03.674Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.724 34.765 1503.7365 02:30:21.34M 2015-10-10T01:28:03.853Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.725 34.766 1503.7372 02:30:21.54M 2015-10-10T01:28:04.057Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.726 34.767 1503.7377 02:30:21.74M 2015-10-10T01:28:04.278Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.727 34.768 1503.7397 02:30:21.94M 2015-10-10T01:28:04.462Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.728 34.769 1503.7412 02:30:22.18M 2015-10-10T01:28:04.662Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7424 02:30:22.36M 2015-10-10T01:28:04.873Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7443 02:30:22.56M 2015-10-10T01:28:05.073Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.770 1503.7444 02:30:22.76M 2015-10-10T01:28:05.314Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7445 02:30:22.95M 2015-10-10T01:28:05.478Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.731 34.771 1503.7435 02:30:23.18M 2015-10-10T01:28:05.678Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.730 34.770 1503.7438 02:30:23.37M 2015-10-10T01:28:05.882Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7428 02:30:23.57M 2015-10-10T01:28:06.088Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.728 34.768 1503.7418 02:30:23.77M 2015-10-10T01:28:06.288Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.727 34.767 1503.7410 02:30:23.97M 2015-10-10T01:28:06.493Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.727 34.766 1503.7405 02:30:24.19M 2015-10-10T01:28:06.698Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.726 34.766 1503.7390 02:30:24.39M 2015-10-10T01:28:06.898Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.729 34.769 1503.7418 02:30:24.59M 2015-10-10T01:28:07.102Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7424 02:30:24.79M 2015-10-10T01:28:07.303Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.730 34.770 1503.7429 02:30:25.01M 2015-10-10T01:28:07.508Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.731 34.771 1503.7443 02:30:25.20M 2015-10-10T01:28:07.713Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.732 34.772 1503.7454 02:30:25.40M 2015-10-10T01:28:07.913Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.733 34.773 1503.7466 02:30:25.60M 2015-10-10T01:28:08.118Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.733 34.773 1503.7471 02:30:25.80M 2015-10-10T01:28:08.318Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.734 34.773 1503.7476 02:30:26.02M 2015-10-10T01:28:08.523Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.734 34.773 1503.7480 02:30:26.22M 2015-10-10T01:28:08.743Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.733 34.772 1503.7482 02:30:26.42M 2015-10-10T01:28:08.954Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.733 34.772 1503.7489 02:30:26.63M 2015-10-10T01:28:09.133Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.733 34.772 1503.7494 02:30:26.82M 2015-10-10T01:28:09.338Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.772 1503.7493 02:30:27.04M 2015-10-10T01:28:09.538Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.772 1503.7488 02:30:27.24M 2015-10-10T01:28:09.743Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.732 34.771 1503.7485 02:30:27.43M 2015-10-10T01:28:09.943Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.732 34.770 1503.7485 02:30:27.63M 2015-10-10T01:28:10.148Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.732 34.770 1503.7493 02:30:27.83M 2015-10-10T01:28:10.348Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.731 34.769 1503.7487 02:30:28.05M 2015-10-10T01:28:10.553Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.731 34.769 1503.7484 02:30:28.25M 2015-10-10T01:28:10.758Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.732 34.770 1503.7498 02:30:28.45M 2015-10-10T01:28:10.963Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.733 34.771 1503.7495 02:30:28.65M 2015-10-10T01:28:11.163Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.733 34.771 1503.7498 02:30:28.85M 2015-10-10T01:28:11.363Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.733 34.771 1503.7494 02:30:29.07M 2015-10-10T01:28:11.568Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.732 34.771 1503.7490 02:30:29.26M 2015-10-10T01:28:11.773Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.732 34.771 1503.7491 02:30:29.46M 2015-10-10T01:28:11.973Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.733 34.772 1503.7498 02:30:29.66M 2015-10-10T01:28:12.178Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.733 34.771 1503.7500 02:30:29.86M 2015-10-10T01:28:12.383Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.732 34.771 1503.7493 02:30:30.08M 2015-10-10T01:28:12.583Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.731 34.770 1503.7485 02:30:30.28M 2015-10-10T01:28:12.788Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.770 1503.7476 02:30:30.48M 2015-10-10T01:28:12.993Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.730 34.769 1503.7469 02:30:30.68M 2015-10-10T01:28:13.208Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7458 02:30:30.88M 2015-10-10T01:28:13.398Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7457 02:30:31.11M 2015-10-10T01:28:13.598Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.731 34.770 1503.7461 02:30:31.29M 2015-10-10T01:28:13.798Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.732 34.771 1503.7461 02:30:31.49M 2015-10-10T01:28:14.003Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.733 34.772 1503.7462 02:30:31.69M 2015-10-10T01:28:14.234Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.733 34.773 1503.7469 02:30:31.89M 2015-10-10T01:28:14.413Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.734 34.773 1503.7473 02:30:32.11M 2015-10-10T01:28:14.613Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.735 34.774 1503.7489 02:30:32.31M 2015-10-10T01:28:14.818Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.735 34.774 1503.7491 02:30:32.51M 2015-10-10T01:28:15.023Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.735 34.775 1503.7485 02:30:32.70M 2015-10-10T01:28:15.223Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.735 34.775 1503.7479 02:30:32.91M 2015-10-10T01:28:15.428Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.729 34.769 1503.7412 02:30:33.13M 2015-10-10T01:28:15.628Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.730 34.769 1503.7427 02:30:33.32M 2015-10-10T01:28:15.833Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.731 34.771 1503.7443 02:30:33.52M 2015-10-10T01:28:16.038Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.732 34.772 1503.7452 02:30:33.72M 2015-10-10T01:28:16.238Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.735 34.774 1503.7483 02:30:33.92M 2015-10-10T01:28:16.443Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.774 1503.7488 02:30:34.14M 2015-10-10T01:28:16.643Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.734 34.773 1503.7487 02:30:34.34M 2015-10-10T01:28:16.848Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.734 34.773 1503.7489 02:30:34.54M 2015-10-10T01:28:17.053Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.772 1503.7488 02:30:34.73M 2015-10-10T01:28:17.248Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.733 34.771 1503.7480 02:30:34.94M 2015-10-10T01:28:17.458Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.731 34.770 1503.7472 02:30:35.15M 2015-10-10T01:28:17.678Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.731 34.769 1503.7479 02:30:35.35M 2015-10-10T01:28:17.863Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.731 34.769 1503.7483 02:30:35.57M 2015-10-10T01:28:18.063Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.731 34.769 1503.7479 02:30:35.75M 2015-10-10T01:28:18.268Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.730 34.769 1503.7469 02:30:35.95M 2015-10-10T01:28:18.473Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.731 34.769 1503.7466 02:30:36.17M 2015-10-10T01:28:18.673Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.731 34.770 1503.7476 02:30:36.37M 2015-10-10T01:28:18.878Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.731 34.770 1503.7482 02:30:36.57M 2015-10-10T01:28:19.078Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.770 1503.7484 02:30:36.77M 2015-10-10T01:28:19.288Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.770 1503.7483 02:30:36.96M 2015-10-10T01:28:19.488Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.732 34.770 1503.7484 02:30:37.19M 2015-10-10T01:28:19.688Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7479 02:30:37.38M 2015-10-10T01:28:19.893Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7469 02:30:37.58M 2015-10-10T01:28:20.098Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.731 34.770 1503.7463 02:30:37.78M 2015-10-10T01:28:20.298Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.731 34.770 1503.7458 02:30:38.00M 2015-10-10T01:28:20.503Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.730 34.770 1503.7455 02:30:38.20M 2015-10-10T01:28:20.703Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.724 34.764 1503.7380 02:30:38.40M 2015-10-10T01:28:20.908Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.723 34.761 1503.7429 02:30:38.60M 2015-10-10T01:28:21.108Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.723 34.761 1503.7424 02:30:38.80M 2015-10-10T01:28:21.313Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.722 34.760 1503.7422 02:30:39.01M 2015-10-10T01:28:21.513Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.722 34.760 1503.7426 02:30:39.21M 2015-10-10T01:28:21.718Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.722 34.760 1503.7428 02:30:39.41M 2015-10-10T01:28:21.923Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.722 34.760 1503.7428 02:30:39.61M 2015-10-10T01:28:22.143Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.722 34.759 1503.7437 02:30:39.81M 2015-10-10T01:28:22.328Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.725 34.762 1503.7480 02:30:40.05M 2015-10-10T01:28:22.533Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.725 34.762 1503.7482 02:30:40.23M 2015-10-10T01:28:22.738Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.725 34.762 1503.7477 02:30:40.43M 2015-10-10T01:28:22.938Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.726 34.763 1503.7472 02:30:40.63M 2015-10-10T01:28:23.138Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.725 34.763 1503.7466 02:30:40.83M 2015-10-10T01:28:23.343Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.725 34.763 1503.7452 02:30:41.04M 2015-10-10T01:28:23.548Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.725 34.763 1503.7451 02:30:41.24M 2015-10-10T01:28:23.748Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.725 34.763 1503.7438 02:30:41.44M 2015-10-10T01:28:23.953Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.725 34.763 1503.7433 02:30:41.64M 2015-10-10T01:28:24.158Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.731 34.769 1503.7502 02:30:41.84M 2015-10-10T01:28:24.358Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.770 1503.7506 02:30:42.06M 2015-10-10T01:28:24.563Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.732 34.770 1503.7512 02:30:42.26M 2015-10-10T01:28:24.763Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.732 34.770 1503.7511 02:30:42.46M 2015-10-10T01:28:24.994Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.732 34.770 1503.7502 02:30:42.66M 2015-10-10T01:28:25.174Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.770 1503.7489 02:30:42.86M 2015-10-10T01:28:25.373Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.770 1503.7479 02:30:43.07M 2015-10-10T01:28:25.578Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.732 34.770 1503.7484 02:30:43.27M 2015-10-10T01:28:25.778Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7463 02:30:43.47M 2015-10-10T01:28:25.983Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.768 1503.7450 02:30:43.67M 2015-10-10T01:28:26.183Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.768 1503.7443 02:30:43.87M 2015-10-10T01:28:26.388Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.728 34.768 1503.7437 02:30:44.09M 2015-10-10T01:28:26.608Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.768 1503.7435 02:30:44.29M 2015-10-10T01:28:26.793Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.726 34.766 1503.7404 02:30:44.50M 2015-10-10T01:28:26.998Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.726 34.765 1503.7399 02:30:44.68M 2015-10-10T01:28:27.204Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.725 34.765 1503.7386 02:30:44.88M 2015-10-10T01:28:27.403Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.725 34.765 1503.7388 02:30:45.10M 2015-10-10T01:28:27.608Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.726 34.766 1503.7394 02:30:45.30M 2015-10-10T01:28:27.814Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.727 34.767 1503.7395 02:30:45.50M 2015-10-10T01:28:28.014Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.727 34.767 1503.7407 02:30:45.70M 2015-10-10T01:28:28.219Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.727 34.767 1503.7405 02:30:45.90M 2015-10-10T01:28:28.419Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.727 34.767 1503.7406 02:30:46.12M 2015-10-10T01:28:28.624Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.767 1503.7401 02:30:46.32M 2015-10-10T01:28:28.824Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.728 34.768 1503.7411 02:30:46.52M 2015-10-10T01:28:29.028Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.728 34.768 1503.7417 02:30:46.71M 2015-10-10T01:28:29.234Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.728 34.767 1503.7421 02:30:46.91M 2015-10-10T01:28:29.434Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.727 34.766 1503.7412 02:30:47.13M 2015-10-10T01:28:29.674Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.767 1503.7408 02:30:47.33M 2015-10-10T01:28:29.844Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.767 1503.7415 02:30:47.53M 2015-10-10T01:28:30.044Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.726 34.766 1503.7407 02:30:47.73M 2015-10-10T01:28:30.249Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.732 34.771 1503.7458 02:30:47.93M 2015-10-10T01:28:30.454Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.731 34.770 1503.7443 02:30:48.15M 2015-10-10T01:28:30.654Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.730 34.770 1503.7441 02:30:48.35M 2015-10-10T01:28:30.859Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.730 34.770 1503.7439 02:30:48.55M 2015-10-10T01:28:31.079Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7424 02:30:48.75M 2015-10-10T01:28:31.264Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.728 34.768 1503.7418 02:30:48.96M 2015-10-10T01:28:31.464Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7444 02:30:49.16M 2015-10-10T01:28:31.669Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.770 1503.7444 02:30:49.36M 2015-10-10T01:28:32.089Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.731 34.770 1503.7449 02:30:49.56M 2015-10-10T01:28:32.089Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.726 34.766 1503.7389 02:30:49.85M 2015-10-10T01:28:32.289Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.769 1503.7413 02:30:49.97M 2015-10-10T01:28:32.489Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.729 34.770 1503.7408 02:30:50.19M 2015-10-10T01:28:32.694Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.771 1503.7421 02:30:50.39M 2015-10-10T01:28:32.899Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.731 34.771 1503.7416 02:30:50.59M 2015-10-10T01:28:33.099Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.731 34.772 1503.7417 02:30:50.79M 2015-10-10T01:28:33.304Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.732 34.772 1503.7429 02:30:51.01M 2015-10-10T01:28:33.504Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.732 34.773 1503.7432 02:30:51.20M 2015-10-10T01:28:33.709Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.733 34.773 1503.7435 02:30:51.40M 2015-10-10T01:28:33.914Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.732 34.773 1503.7435 02:30:51.60M 2015-10-10T01:28:34.114Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.732 34.772 1503.7430 02:30:51.80M 2015-10-10T01:28:34.319Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.732 34.772 1503.7429 02:30:52.02M 2015-10-10T01:28:34.524Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.733 34.773 1503.7434 02:30:52.22M 2015-10-10T01:28:34.724Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.732 34.773 1503.7437 02:30:52.42M 2015-10-10T01:28:34.929Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.726 34.767 1503.7377 02:30:52.62M 2015-10-10T01:28:35.129Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.725 34.765 1503.7373 02:30:52.82M 2015-10-10T01:28:35.354Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.723 34.764 1503.7357 02:30:53.03M 2015-10-10T01:28:35.554Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.733 34.773 1503.7476 02:30:53.23M 2015-10-10T01:28:35.739Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.734 34.773 1503.7478 02:30:53.45M 2015-10-10T01:28:35.944Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7479 02:30:53.63M 2015-10-10T01:28:36.144Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7480 02:30:53.83M 2015-10-10T01:28:36.349Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.734 34.774 1503.7485 02:30:54.05M 2015-10-10T01:28:36.549Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.735 34.774 1503.7491 02:30:54.25M 2015-10-10T01:28:36.754Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.735 34.774 1503.7509 02:30:54.45M 2015-10-10T01:28:36.959Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.735 34.774 1503.7521 02:30:54.64M 2015-10-10T01:28:37.159Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.774 1503.7522 02:30:54.84M 2015-10-10T01:28:37.364Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.736 34.775 1503.7522 02:30:55.06M 2015-10-10T01:28:37.569Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7462 02:30:55.26M 2015-10-10T01:28:37.769Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.771 1503.7463 02:30:55.46M 2015-10-10T01:28:37.974Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.731 34.771 1503.7452 02:30:55.66M 2015-10-10T01:28:38.179Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.731 34.771 1503.7460 02:30:55.86M 2015-10-10T01:28:38.379Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.730 34.769 1503.7460 02:30:56.08M 2015-10-10T01:28:38.579Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.768 1503.7438 02:30:56.28M 2015-10-10T01:28:38.784Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.767 1503.7433 02:30:56.47M 2015-10-10T01:28:38.989Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.728 34.767 1503.7440 02:30:56.68M 2015-10-10T01:28:39.189Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.728 34.767 1503.7451 02:30:56.88M 2015-10-10T01:28:39.394Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.724 34.763 1503.7399 02:30:57.09M 2015-10-10T01:28:39.599Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.723 34.762 1503.7390 02:30:57.29M 2015-10-10T01:28:39.799Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.722 34.762 1503.7377 02:30:57.49M 2015-10-10T01:28:40.024Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.722 34.761 1503.7382 02:30:57.69M 2015-10-10T01:28:40.209Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.721 34.761 1503.7379 02:30:57.91M 2015-10-10T01:28:40.409Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.720 34.759 1503.7361 02:30:58.11M 2015-10-10T01:28:40.609Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.723 34.762 1503.7401 02:30:58.31M 2015-10-10T01:28:40.814Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.723 34.761 1503.7405 02:30:58.50M 2015-10-10T01:28:41.019Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.723 34.761 1503.7413 02:30:58.71M 2015-10-10T01:28:41.219Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.723 34.762 1503.7416 02:30:58.90M 2015-10-10T01:28:41.424Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.725 34.763 1503.7423 02:30:59.12M 2015-10-10T01:28:41.629Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.725 34.763 1503.7423 02:30:59.32M 2015-10-10T01:28:41.829Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.722 34.761 1503.7395 02:30:59.52M 2015-10-10T01:28:42.034Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.721 34.760 1503.7383 02:30:59.72M 2015-10-10T01:28:42.274Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.725 34.763 1503.7415 02:30:59.92M 2015-10-10T01:28:42.439Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.725 34.763 1503.7424 02:31:00.14M 2015-10-10T01:28:42.639Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.764 1503.7433 02:31:00.34M 2015-10-10T01:28:42.844Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.765 1503.7437 02:31:00.53M 2015-10-10T01:28:43.044Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.727 34.765 1503.7444 02:31:00.74M 2015-10-10T01:28:43.249Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.728 34.766 1503.7451 02:31:00.93M 2015-10-10T01:28:43.454Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.729 34.767 1503.7455 02:31:01.15M 2015-10-10T01:28:43.659Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.731 34.769 1503.7480 02:31:01.35M 2015-10-10T01:28:43.874Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.731 34.769 1503.7484 02:31:01.55M 2015-10-10T01:28:44.064Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.731 34.770 1503.7485 02:31:01.75M 2015-10-10T01:28:44.269Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.732 34.771 1503.7498 02:31:01.95M 2015-10-10T01:28:44.489Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.772 1503.7501 02:31:02.17M 2015-10-10T01:28:44.674Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.733 34.772 1503.7501 02:31:02.38M 2015-10-10T01:28:44.874Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.733 34.771 1503.7501 02:31:02.57M 2015-10-10T01:28:45.114Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.771 1503.7498 02:31:02.76M 2015-10-10T01:28:45.284Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.718 34.757 1503.7344 02:31:02.96M 2015-10-10T01:28:45.484Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.717 34.756 1503.7338 02:31:03.18M 2015-10-10T01:28:45.684Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.721 34.760 1503.7390 02:31:03.38M 2015-10-10T01:28:45.894Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.723 34.762 1503.7410 02:31:03.58M 2015-10-10T01:28:46.094Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.724 34.763 1503.7416 02:31:03.78M 2015-10-10T01:28:46.294Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.711 34.750 1503.7271 02:31:04.00M 2015-10-10T01:28:46.499Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.710 34.749 1503.7266 02:31:04.20M 2015-10-10T01:28:46.704Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.710 34.750 1503.7271 02:31:04.40M 2015-10-10T01:28:46.904Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.711 34.750 1503.7274 02:31:04.59M 2015-10-10T01:28:47.109Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.712 34.752 1503.7278 02:31:04.80M 2015-10-10T01:28:47.314Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.713 34.753 1503.7283 02:31:05.01M 2015-10-10T01:28:47.514Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.714 34.754 1503.7292 02:31:05.21M 2015-10-10T01:28:47.720Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.715 34.756 1503.7303 02:31:05.41M 2015-10-10T01:28:47.920Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.716 34.757 1503.7302 02:31:05.61M 2015-10-10T01:28:48.124Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.718 34.758 1503.7307 02:31:05.81M 2015-10-10T01:28:48.329Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.718 34.759 1503.7313 02:31:06.03M 2015-10-10T01:28:48.529Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.719 34.760 1503.7307 02:31:06.23M 2015-10-10T01:28:48.734Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.719 34.760 1503.7303 02:31:06.42M 2015-10-10T01:28:48.954Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.718 34.760 1503.7305 02:31:06.63M 2015-10-10T01:28:49.139Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.723 34.764 1503.7346 02:31:06.84M 2015-10-10T01:28:49.339Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.723 34.764 1503.7347 02:31:07.04M 2015-10-10T01:28:49.544Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.724 34.766 1503.7344 02:31:07.24M 2015-10-10T01:28:49.749Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.726 34.767 1503.7352 02:31:07.44M 2015-10-10T01:28:49.949Z|I-OCEAN7-304-XXXX| 27.05 14.030 41.726 34.768 1503.7354 02:31:07.64M 2015-10-10T01:28:50.159Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.728 34.769 1503.7379 02:31:07.84M 2015-10-10T01:28:50.354Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.730 34.770 1503.7402 02:31:08.06M 2015-10-10T01:28:50.594Z|I-OCEAN7-304-XXXX| 27.05 14.030 41.729 34.770 1503.7405 02:31:08.26M 2015-10-10T01:28:50.764Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.770 1503.7407 02:31:08.46M 2015-10-10T01:28:50.969Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.770 1503.7417 02:31:08.65M 2015-10-10T01:28:51.169Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.730 34.770 1503.7419 02:31:08.86M 2015-10-10T01:28:51.369Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.730 34.769 1503.7424 02:31:09.07M 2015-10-10T01:28:51.575Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.729 34.769 1503.7416 02:31:09.27M 2015-10-10T01:28:51.775Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.728 34.767 1503.7402 02:31:09.47M 2015-10-10T01:28:51.979Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.728 34.768 1503.7410 02:31:09.67M 2015-10-10T01:28:52.184Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.723 34.763 1503.7363 02:31:09.87M 2015-10-10T01:28:52.390Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.722 34.762 1503.7365 02:31:10.09M 2015-10-10T01:28:52.595Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.722 34.762 1503.7357 02:31:10.29M 2015-10-10T01:28:52.790Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.721 34.759 1503.7375 02:31:10.49M 2015-10-10T01:28:52.996Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.759 1503.7374 02:31:10.68M 2015-10-10T01:28:53.200Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.760 1503.7377 02:31:10.88M 2015-10-10T01:28:53.420Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.760 1503.7379 02:31:11.10M 2015-10-10T01:28:53.605Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.721 34.760 1503.7362 02:31:11.32M 2015-10-10T01:28:53.810Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.760 1503.7362 02:31:11.50M 2015-10-10T01:28:54.010Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.721 34.760 1503.7365 02:31:11.70M 2015-10-10T01:28:54.215Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.721 34.760 1503.7379 02:31:11.90M 2015-10-10T01:28:54.434Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.721 34.760 1503.7373 02:31:12.12M 2015-10-10T01:28:54.634Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.760 1503.7374 02:31:12.31M 2015-10-10T01:28:54.825Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.722 34.761 1503.7378 02:31:12.51M 2015-10-10T01:28:55.030Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.723 34.762 1503.7385 02:31:12.71M 2015-10-10T01:28:55.230Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.731 34.769 1503.7484 02:31:12.92M 2015-10-10T01:28:55.434Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.732 34.770 1503.7502 02:31:13.13M 2015-10-10T01:28:55.635Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.733 34.771 1503.7513 02:31:13.33M 2015-10-10T01:28:55.835Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.734 34.772 1503.7527 02:31:13.53M 2015-10-10T01:28:56.074Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.735 34.773 1503.7540 02:31:13.73M 2015-10-10T01:28:56.245Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.736 34.774 1503.7546 02:31:13.93M 2015-10-10T01:28:56.450Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.737 34.775 1503.7557 02:31:14.15M 2015-10-10T01:28:56.650Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.737 34.775 1503.7557 02:31:14.35M 2015-10-10T01:28:56.855Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.774 1503.7557 02:31:14.54M 2015-10-10T01:28:57.055Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.736 34.774 1503.7551 02:31:14.74M 2015-10-10T01:28:57.260Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.736 34.774 1503.7543 02:31:14.94M 2015-10-10T01:28:57.465Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.735 34.773 1503.7538 02:31:15.16M 2015-10-10T01:28:57.670Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.735 34.773 1503.7524 02:31:15.36M 2015-10-10T01:28:57.885Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.735 34.773 1503.7529 02:31:15.56M 2015-10-10T01:28:58.113Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.735 34.773 1503.7524 02:31:15.78M 2015-10-10T01:28:58.276Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.726 34.765 1503.7428 02:31:15.96M 2015-10-10T01:28:58.480Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.725 34.764 1503.7404 02:31:16.18M 2015-10-10T01:28:58.680Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.723 34.762 1503.7377 02:31:16.38M 2015-10-10T01:28:58.885Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7474 02:31:16.58M 2015-10-10T01:28:59.090Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.772 1503.7484 02:31:16.78M 2015-10-10T01:28:59.290Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.772 1503.7494 02:31:16.97M 2015-10-10T01:28:59.495Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.730 34.769 1503.7455 02:31:17.19M 2015-10-10T01:28:59.695Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.769 1503.7444 02:31:17.39M 2015-10-10T01:28:59.900Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.768 1503.7438 02:31:17.59M