2015-10-10T01:27:00.105Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.728 34.766 1503.7456 02:29:17.78M 2015-10-10T01:27:00.305Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.766 1503.7440 02:29:18.00M 2015-10-10T01:27:00.510Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.766 1503.7437 02:29:18.20M 2015-10-10T01:27:00.710Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7428 02:29:18.40M 2015-10-10T01:27:00.915Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7423 02:29:18.60M 2015-10-10T01:27:01.115Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7423 02:29:18.80M 2015-10-10T01:27:01.320Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.766 1503.7421 02:29:19.02M 2015-10-10T01:27:01.525Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.767 1503.7417 02:29:19.21M 2015-10-10T01:27:01.745Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.727 34.767 1503.7401 02:29:19.42M 2015-10-10T01:27:01.930Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.728 34.768 1503.7397 02:29:19.63M 2015-10-10T01:27:02.135Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.728 34.768 1503.7399 02:29:19.81M 2015-10-10T01:27:02.340Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.728 34.768 1503.7395 02:29:20.03M 2015-10-10T01:27:02.535Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.728 34.768 1503.7402 02:29:20.23M 2015-10-10T01:27:02.745Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.728 34.768 1503.7405 02:29:20.43M 2015-10-10T01:27:02.945Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.728 34.768 1503.7405 02:29:20.63M 2015-10-10T01:27:03.150Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.728 34.768 1503.7412 02:29:20.83M 2015-10-10T01:27:03.350Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.727 34.767 1503.7404 02:29:21.05M 2015-10-10T01:27:03.556Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.727 34.767 1503.7390 02:29:21.25M 2015-10-10T01:27:03.755Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.768 1503.7396 02:29:21.45M 2015-10-10T01:27:03.960Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.728 34.768 1503.7399 02:29:21.64M 2015-10-10T01:27:04.165Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7410 02:29:21.84M 2015-10-10T01:27:04.365Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7428 02:29:22.06M 2015-10-10T01:27:04.570Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7437 02:29:22.26M 2015-10-10T01:27:04.775Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7410 02:29:22.46M 2015-10-10T01:27:04.975Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7404 02:29:22.66M 2015-10-10T01:27:05.180Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.726 34.767 1503.7396 02:29:22.86M 2015-10-10T01:27:05.380Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7410 02:29:23.08M 2015-10-10T01:27:05.585Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.725 34.765 1503.7390 02:29:23.28M 2015-10-10T01:27:05.794Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.724 34.765 1503.7388 02:29:23.48M 2015-10-10T01:27:05.990Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.724 34.764 1503.7391 02:29:23.68M 2015-10-10T01:27:06.210Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.723 34.763 1503.7379 02:29:23.87M 2015-10-10T01:27:06.395Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.723 34.763 1503.7380 02:29:24.11M 2015-10-10T01:27:06.600Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.723 34.763 1503.7383 02:29:24.29M 2015-10-10T01:27:06.800Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.723 34.763 1503.7396 02:29:24.49M 2015-10-10T01:27:07.010Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.724 34.763 1503.7404 02:29:24.69M 2015-10-10T01:27:07.210Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.731 34.770 1503.7473 02:29:24.89M 2015-10-10T01:27:07.415Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.731 34.770 1503.7471 02:29:25.11M 2015-10-10T01:27:07.615Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.731 34.771 1503.7467 02:29:25.31M 2015-10-10T01:27:07.820Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.732 34.771 1503.7473 02:29:25.51M 2015-10-10T01:27:08.020Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.732 34.771 1503.7474 02:29:25.70M 2015-10-10T01:27:08.225Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7468 02:29:25.90M 2015-10-10T01:27:08.430Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.732 34.771 1503.7458 02:29:26.12M 2015-10-10T01:27:08.630Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.731 34.770 1503.7451 02:29:26.32M 2015-10-10T01:27:08.836Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.731 34.770 1503.7451 02:29:26.52M 2015-10-10T01:27:09.035Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.731 34.771 1503.7452 02:29:26.72M 2015-10-10T01:27:09.240Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.731 34.771 1503.7458 02:29:26.92M 2015-10-10T01:27:09.440Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.732 34.771 1503.7469 02:29:27.14M 2015-10-10T01:27:09.645Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.773 1503.7483 02:29:27.34M 2015-10-10T01:27:09.874Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.773 1503.7491 02:29:27.53M 2015-10-10T01:27:10.050Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.734 34.773 1503.7485 02:29:27.73M 2015-10-10T01:27:10.255Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.728 34.768 1503.7430 02:29:27.93M 2015-10-10T01:27:10.455Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.726 34.765 1503.7401 02:29:28.15M 2015-10-10T01:27:10.677Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.727 34.766 1503.7421 02:29:28.35M 2015-10-10T01:27:10.865Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.766 1503.7428 02:29:28.57M 2015-10-10T01:27:11.065Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.766 1503.7426 02:29:28.75M 2015-10-10T01:27:11.270Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.767 1503.7434 02:29:28.95M 2015-10-10T01:27:11.470Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.729 34.768 1503.7449 02:29:29.17M 2015-10-10T01:27:11.675Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.730 34.769 1503.7462 02:29:29.37M 2015-10-10T01:27:11.880Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.731 34.770 1503.7478 02:29:29.57M 2015-10-10T01:27:12.114Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.731 34.770 1503.7474 02:29:29.76M 2015-10-10T01:27:12.285Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.731 34.770 1503.7468 02:29:29.96M 2015-10-10T01:27:12.485Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.732 34.771 1503.7472 02:29:30.18M 2015-10-10T01:27:12.714Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.732 34.772 1503.7473 02:29:30.38M 2015-10-10T01:27:12.895Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.733 34.773 1503.7466 02:29:30.58M 2015-10-10T01:27:13.095Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.734 34.774 1503.7482 02:29:30.78M 2015-10-10T01:27:13.300Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.735 34.775 1503.7484 02:29:31.00M 2015-10-10T01:27:13.505Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.736 34.775 1503.7485 02:29:31.20M 2015-10-10T01:27:13.705Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.736 34.776 1503.7484 02:29:31.40M 2015-10-10T01:27:13.905Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.737 34.777 1503.7499 02:29:31.59M 2015-10-10T01:27:14.117Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.738 34.777 1503.7515 02:29:31.79M 2015-10-10T01:27:14.315Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.738 34.777 1503.7517 02:29:32.01M 2015-10-10T01:27:14.517Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.737 34.777 1503.7511 02:29:32.21M 2015-10-10T01:27:14.720Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.737 34.777 1503.7500 02:29:32.41M 2015-10-10T01:27:14.920Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.777 1503.7505 02:29:32.61M 2015-10-10T01:27:15.140Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7509 02:29:32.81M 2015-10-10T01:27:15.330Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7513 02:29:33.04M 2015-10-10T01:27:15.530Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7516 02:29:33.23M 2015-10-10T01:27:15.735Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7518 02:29:33.42M 2015-10-10T01:27:15.940Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.777 1503.7515 02:29:33.62M 2015-10-10T01:27:16.140Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.738 34.777 1503.7507 02:29:33.82M 2015-10-10T01:27:16.345Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.737 34.777 1503.7502 02:29:34.04M 2015-10-10T01:27:16.554Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.737 34.776 1503.7495 02:29:34.24M 2015-10-10T01:27:16.754Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.736 34.776 1503.7480 02:29:34.44M 2015-10-10T01:27:16.950Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.735 34.776 1503.7460 02:29:34.64M 2015-10-10T01:27:17.159Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.735 34.775 1503.7461 02:29:34.84M 2015-10-10T01:27:17.360Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.735 34.775 1503.7466 02:29:35.05M 2015-10-10T01:27:17.565Z|I-OCEAN7-304-XXXX| 26.99 14.030 41.736 34.776 1503.7461 02:29:35.26M 2015-10-10T01:27:17.765Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.736 34.776 1503.7471 02:29:35.46M 2015-10-10T01:27:17.971Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.735 34.775 1503.7466 02:29:35.66M 2015-10-10T01:27:18.171Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.735 34.775 1503.7468 02:29:35.85M 2015-10-10T01:27:18.376Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.734 34.774 1503.7463 02:29:36.07M 2015-10-10T01:27:18.581Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.733 34.774 1503.7457 02:29:36.27M 2015-10-10T01:27:18.781Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.733 34.774 1503.7461 02:29:36.47M 2015-10-10T01:27:18.980Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.733 34.773 1503.7450 02:29:36.67M 2015-10-10T01:27:19.190Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.732 34.772 1503.7440 02:29:36.87M 2015-10-10T01:27:19.390Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.731 34.771 1503.7439 02:29:37.09M 2015-10-10T01:27:19.611Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.771 1503.7444 02:29:37.29M 2015-10-10T01:27:19.798Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7452 02:29:37.50M 2015-10-10T01:27:20.000Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.731 34.770 1503.7456 02:29:37.68M 2015-10-10T01:27:20.206Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.731 34.770 1503.7458 02:29:37.89M 2015-10-10T01:27:20.406Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.730 34.770 1503.7454 02:29:38.10M 2015-10-10T01:27:20.606Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7455 02:29:38.30M 2015-10-10T01:27:20.811Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.769 1503.7448 02:29:38.50M 2015-10-10T01:27:21.016Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7452 02:29:38.70M 2015-10-10T01:27:21.221Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.730 34.769 1503.7457 02:29:38.90M 2015-10-10T01:27:21.421Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.730 34.768 1503.7460 02:29:39.12M 2015-10-10T01:27:21.626Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.729 34.767 1503.7465 02:29:39.32M 2015-10-10T01:27:21.826Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.728 34.766 1503.7456 02:29:39.52M 2015-10-10T01:27:22.031Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.732 34.770 1503.7505 02:29:39.71M 2015-10-10T01:27:22.231Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.733 34.771 1503.7509 02:29:39.91M 2015-10-10T01:27:22.438Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.733 34.771 1503.7513 02:29:40.13M 2015-10-10T01:27:22.641Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.733 34.771 1503.7505 02:29:40.33M 2015-10-10T01:27:22.841Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.733 34.772 1503.7502 02:29:40.53M 2015-10-10T01:27:23.046Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.734 34.773 1503.7517 02:29:40.73M 2015-10-10T01:27:23.246Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.774 1503.7529 02:29:40.93M 2015-10-10T01:27:23.451Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.734 34.773 1503.7510 02:29:41.15M 2015-10-10T01:27:23.656Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.724 34.764 1503.7397 02:29:41.35M 2015-10-10T01:27:23.861Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.723 34.762 1503.7386 02:29:41.55M 2015-10-10T01:27:24.077Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.722 34.762 1503.7375 02:29:41.74M 2015-10-10T01:27:24.261Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.722 34.761 1503.7369 02:29:41.96M 2015-10-10T01:27:24.466Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.722 34.762 1503.7366 02:29:42.16M 2015-10-10T01:27:24.671Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.722 34.762 1503.7355 02:29:42.36M 2015-10-10T01:27:24.876Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.722 34.762 1503.7349 02:29:42.56M 2015-10-10T01:27:25.077Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.722 34.762 1503.7333 02:29:42.76M 2015-10-10T01:27:25.277Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.722 34.763 1503.7344 02:29:42.96M 2015-10-10T01:27:25.481Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.722 34.763 1503.7343 02:29:43.18M 2015-10-10T01:27:25.686Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.728 34.768 1503.7413 02:29:43.38M 2015-10-10T01:27:25.886Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.728 34.768 1503.7412 02:29:43.58M 2015-10-10T01:27:26.091Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.728 34.768 1503.7408 02:29:43.77M 2015-10-10T01:27:26.296Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.733 34.773 1503.7480 02:29:43.97M 2015-10-10T01:27:26.496Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.773 1503.7495 02:29:44.19M 2015-10-10T01:27:26.701Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.773 1503.7500 02:29:44.39M 2015-10-10T01:27:26.906Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.734 34.773 1503.7507 02:29:44.59M 2015-10-10T01:27:27.114Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.734 34.772 1503.7501 02:29:44.79M 2015-10-10T01:27:27.311Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.723 34.763 1503.7395 02:29:45.01M 2015-10-10T01:27:27.511Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.721 34.761 1503.7375 02:29:45.21M 2015-10-10T01:27:27.717Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.720 34.759 1503.7362 02:29:45.41M 2015-10-10T01:27:27.917Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.719 34.758 1503.7349 02:29:45.60M 2015-10-10T01:27:28.116Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.718 34.757 1503.7343 02:29:45.80M 2015-10-10T01:27:28.326Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.718 34.757 1503.7341 02:29:46.02M 2015-10-10T01:27:28.546Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.718 34.757 1503.7349 02:29:46.22M 2015-10-10T01:27:28.731Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.718 34.756 1503.7350 02:29:46.44M 2015-10-10T01:27:28.931Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.718 34.756 1503.7357 02:29:46.62M 2015-10-10T01:27:29.136Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.718 34.757 1503.7360 02:29:46.82M 2015-10-10T01:27:29.354Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.718 34.757 1503.7361 02:29:47.04M 2015-10-10T01:27:29.546Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.719 34.758 1503.7363 02:29:47.23M 2015-10-10T01:27:29.754Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.719 34.758 1503.7366 02:29:47.44M 2015-10-10T01:27:29.946Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.720 34.759 1503.7372 02:29:47.63M 2015-10-10T01:27:30.151Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.721 34.760 1503.7383 02:29:47.83M 2015-10-10T01:27:30.358Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.722 34.761 1503.7386 02:29:48.05M 2015-10-10T01:27:30.594Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.723 34.762 1503.7393 02:29:48.25M 2015-10-10T01:27:30.761Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.724 34.763 1503.7394 02:29:48.45M 2015-10-10T01:27:30.961Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.725 34.764 1503.7404 02:29:48.65M 2015-10-10T01:27:31.166Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.725 34.764 1503.7401 02:29:48.85M 2015-10-10T01:27:31.371Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.724 34.764 1503.7388 02:29:49.07M 2015-10-10T01:27:31.571Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.724 34.764 1503.7374 02:29:49.27M 2015-10-10T01:27:31.776Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.723 34.764 1503.7363 02:29:49.46M 2015-10-10T01:27:31.981Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.724 34.764 1503.7357 02:29:49.66M 2015-10-10T01:27:32.181Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.724 34.765 1503.7350 02:29:49.86M 2015-10-10T01:27:32.386Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.724 34.765 1503.7347 02:29:50.08M 2015-10-10T01:27:32.586Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.725 34.766 1503.7356 02:29:50.28M 2015-10-10T01:27:32.791Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.726 34.766 1503.7366 02:29:50.48M 2015-10-10T01:27:33.011Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.726 34.767 1503.7366 02:29:50.68M 2015-10-10T01:27:33.197Z|I-OCEAN7-304-XXXX| 27.05 14.030 41.725 34.766 1503.7358 02:29:50.89M 2015-10-10T01:27:33.401Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.726 34.767 1503.7351 02:29:51.10M 2015-10-10T01:27:33.606Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.725 34.767 1503.7356 02:29:51.30M 2015-10-10T01:27:33.806Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.725 34.766 1503.7347 02:29:51.50M 2015-10-10T01:27:34.006Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.724 34.766 1503.7336 02:29:51.69M 2015-10-10T01:27:34.211Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.723 34.765 1503.7329 02:29:51.89M 2015-10-10T01:27:34.416Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.722 34.764 1503.7318 02:29:52.11M 2015-10-10T01:27:34.617Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.721 34.763 1503.7302 02:29:52.31M 2015-10-10T01:27:34.822Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.721 34.762 1503.7296 02:29:52.51M 2015-10-10T01:27:35.021Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.720 34.762 1503.7288 02:29:52.71M 2015-10-10T01:27:35.226Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.719 34.761 1503.7283 02:29:52.91M 2015-10-10T01:27:35.431Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.719 34.761 1503.7278 02:29:53.13M 2015-10-10T01:27:35.631Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.719 34.761 1503.7272 02:29:53.32M 2015-10-10T01:27:35.836Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.719 34.761 1503.7272 02:29:53.52M 2015-10-10T01:27:36.041Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.720 34.761 1503.7279 02:29:53.72M 2015-10-10T01:27:36.241Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.720 34.761 1503.7285 02:29:53.92M 2015-10-10T01:27:36.446Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.720 34.762 1503.7306 02:29:54.14M 2015-10-10T01:27:36.646Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7295 02:29:54.34M 2015-10-10T01:27:36.874Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.719 34.761 1503.7292 02:29:54.54M 2015-10-10T01:27:37.056Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7296 02:29:54.74M 2015-10-10T01:27:37.256Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7299 02:29:54.94M 2015-10-10T01:27:37.476Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7297 02:29:55.16M 2015-10-10T01:27:37.661Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7297 02:29:55.37M 2015-10-10T01:27:37.866Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.718 34.759 1503.7299 02:29:55.55M 2015-10-10T01:27:38.072Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.717 34.758 1503.7286 02:29:55.75M 2015-10-10T01:27:38.272Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.716 34.757 1503.7286 02:29:55.95M 2015-10-10T01:27:38.477Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.716 34.757 1503.7281 02:29:56.17M 2015-10-10T01:27:38.677Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.717 34.757 1503.7284 02:29:56.37M 2015-10-10T01:27:38.881Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.718 34.758 1503.7289 02:29:56.57M 2015-10-10T01:27:39.086Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.718 34.759 1503.7288 02:29:56.77M 2015-10-10T01:27:39.286Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.717 34.759 1503.7291 02:29:56.97M 2015-10-10T01:27:39.491Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.717 34.758 1503.7280 02:29:57.18M 2015-10-10T01:27:39.691Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.721 34.762 1503.7329 02:29:57.38M 2015-10-10T01:27:39.896Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.722 34.763 1503.7334 02:29:57.58M 2015-10-10T01:27:40.101Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.723 34.764 1503.7334 02:29:57.78M 2015-10-10T01:27:40.301Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.723 34.765 1503.7335 02:29:58.00M 2015-10-10T01:27:40.506Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.723 34.765 1503.7333 02:29:58.20M 2015-10-10T01:27:40.706Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.724 34.766 1503.7330 02:29:58.40M 2015-10-10T01:27:40.911Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.724 34.766 1503.7333 02:29:58.60M 2015-10-10T01:27:41.117Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.725 34.767 1503.7338 02:29:58.80M 2015-10-10T01:27:41.317Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.725 34.767 1503.7333 02:29:59.02M 2015-10-10T01:27:41.555Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.725 34.767 1503.7328 02:29:59.22M 2015-10-10T01:27:41.721Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.725 34.767 1503.7329 02:29:59.42M 2015-10-10T01:27:41.942Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.725 34.767 1503.7336 02:29:59.61M 2015-10-10T01:27:42.131Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.767 1503.7343 02:29:59.83M 2015-10-10T01:27:42.331Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.725 34.767 1503.7339 02:30:00.03M 2015-10-10T01:27:42.536Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.725 34.767 1503.7345 02:30:00.23M 2015-10-10T01:27:42.737Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.725 34.767 1503.7350 02:30:00.43M 2015-10-10T01:27:42.942Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.726 34.767 1503.7365 02:30:00.63M 2015-10-10T01:27:43.142Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.726 34.767 1503.7371 02:30:00.83M 2015-10-10T01:27:43.347Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.726 34.767 1503.7382 02:30:01.05M 2015-10-10T01:27:43.552Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.768 1503.7390 02:30:01.25M 2015-10-10T01:27:43.752Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.767 1503.7396 02:30:01.44M 2015-10-10T01:27:43.957Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.767 1503.7402 02:30:01.64M 2015-10-10T01:27:44.162Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.727 34.768 1503.7415 02:30:01.84M 2015-10-10T01:27:44.362Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.768 1503.7417 02:30:02.06M 2015-10-10T01:27:44.567Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.727 34.767 1503.7417 02:30:02.26M 2015-10-10T01:27:44.772Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.727 34.767 1503.7410 02:30:02.46M 2015-10-10T01:27:44.972Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.727 34.767 1503.7410 02:30:02.66M 2015-10-10T01:27:45.177Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.727 34.767 1503.7408 02:30:02.86M 2015-10-10T01:27:45.377Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.726 34.767 1503.7402 02:30:03.08M 2015-10-10T01:27:45.582Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.727 34.767 1503.7404 02:30:03.28M 2015-10-10T01:27:45.782Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.727 34.768 1503.7411 02:30:03.48M 2015-10-10T01:27:45.982Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.768 1503.7405 02:30:03.67M 2015-10-10T01:27:46.187Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.768 1503.7412 02:30:03.87M 2015-10-10T01:27:46.412Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.727 34.768 1503.7416 02:30:04.09M 2015-10-10T01:27:46.597Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.728 34.768 1503.7411 02:30:04.31M 2015-10-10T01:27:46.834Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.728 34.768 1503.7421 02:30:04.49M 2015-10-10T01:27:47.034Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.728 34.768 1503.7424 02:30:04.69M 2015-10-10T01:27:47.207Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.728 34.768 1503.7422 02:30:04.89M 2015-10-10T01:27:47.412Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.769 1503.7432 02:30:05.11M 2015-10-10T01:27:47.607Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.729 34.769 1503.7437 02:30:05.31M 2015-10-10T01:27:47.817Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.730 34.770 1503.7448 02:30:05.50M 2015-10-10T01:27:48.017Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.730 34.770 1503.7455 02:30:05.70M 2015-10-10T01:27:48.222Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.731 34.770 1503.7468 02:30:05.90M 2015-10-10T01:27:48.422Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.732 34.770 1503.7477 02:30:06.12M 2015-10-10T01:27:48.627Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.731 34.770 1503.7478 02:30:06.32M 2015-10-10T01:27:48.832Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.730 34.769 1503.7480 02:30:06.52M 2015-10-10T01:27:49.032Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.730 34.769 1503.7479 02:30:06.72M 2015-10-10T01:27:49.237Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.730 34.768 1503.7476 02:30:06.92M 2015-10-10T01:27:49.473Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.731 34.769 1503.7478 02:30:07.14M 2015-10-10T01:27:49.642Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.770 1503.7484 02:30:07.33M 2015-10-10T01:27:49.842Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.732 34.770 1503.7480 02:30:07.53M 2015-10-10T01:27:50.047Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.732 34.771 1503.7487 02:30:07.73M 2015-10-10T01:27:50.252Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.732 34.771 1503.7469 02:30:07.93M 2015-10-10T01:27:50.452Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.732 34.771 1503.7466 02:30:08.15M 2015-10-10T01:27:50.657Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.731 34.771 1503.7460 02:30:08.35M 2015-10-10T01:27:50.878Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.771 1503.7455 02:30:08.55M 2015-10-10T01:27:51.062Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.771 1503.7454 02:30:08.76M 2015-10-10T01:27:51.267Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7448 02:30:08.95M 2015-10-10T01:27:51.472Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.731 34.771 1503.7437 02:30:09.17M 2015-10-10T01:27:51.672Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.731 34.771 1503.7437 02:30:09.37M 2015-10-10T01:27:51.872Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.731 34.771 1503.7432 02:30:09.56M 2015-10-10T01:27:52.078Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.731 34.771 1503.7426 02:30:09.76M 2015-10-10T01:27:52.282Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.771 1503.7413 02:30:09.96M 2015-10-10T01:27:52.482Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.729 34.770 1503.7402 02:30:10.18M 2015-10-10T01:27:52.687Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.729 34.770 1503.7401 02:30:10.38M 2015-10-10T01:27:52.892Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.769 1503.7407 02:30:10.58M 2015-10-10T01:27:53.092Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.728 34.769 1503.7397 02:30:10.78M 2015-10-10T01:27:53.297Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7415 02:30:11.00M 2015-10-10T01:27:53.497Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.729 34.769 1503.7416 02:30:11.19M 2015-10-10T01:27:53.714Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7432 02:30:11.39M 2015-10-10T01:27:53.907Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.730 34.769 1503.7429 02:30:11.59M 2015-10-10T01:27:54.112Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.769 1503.7432 02:30:11.79M 2015-10-10T01:27:54.312Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.729 34.768 1503.7424 02:30:12.01M 2015-10-10T01:27:54.512Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.728 34.768 1503.7422 02:30:12.21M 2015-10-10T01:27:54.718Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7494 02:30:12.41M 2015-10-10T01:27:54.922Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7495 02:30:12.61M 2015-10-10T01:27:55.122Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7502 02:30:12.81M 2015-10-10T01:27:55.342Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.734 34.773 1503.7506 02:30:13.02M 2015-10-10T01:27:55.554Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.734 34.773 1503.7499 02:30:13.24M 2015-10-10T01:27:55.754Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.734 34.773 1503.7496 02:30:13.42M 2015-10-10T01:27:55.937Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.735 34.773 1503.7501 02:30:13.62M 2015-10-10T01:27:56.142Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.735 34.773 1503.7499 02:30:13.82M 2015-10-10T01:27:56.342Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.734 34.773 1503.7484 02:30:14.04M 2015-10-10T01:27:56.542Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.733 34.772 1503.7479 02:30:14.24M 2015-10-10T01:27:56.747Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.732 34.771 1503.7468 02:30:14.44M 2015-10-10T01:27:56.952Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.731 34.770 1503.7449 02:30:14.64M 2015-10-10T01:27:57.153Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.730 34.769 1503.7441 02:30:14.84M 2015-10-10T01:27:57.358Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.730 34.769 1503.7435 02:30:15.05M 2015-10-10T01:27:57.557Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.729 34.768 1503.7432 02:30:15.25M 2015-10-10T01:27:57.793Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.768 1503.7427 02:30:15.45M 2015-10-10T01:27:57.967Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.768 1503.7426 02:30:15.65M 2015-10-10T01:27:58.167Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.728 34.768 1503.7432 02:30:15.85M 2015-10-10T01:27:58.372Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.768 1503.7437 02:30:16.07M 2015-10-10T01:27:58.577Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.728 34.767 1503.7438 02:30:16.27M 2015-10-10T01:27:58.782Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.728 34.767 1503.7448 02:30:16.47M 2015-10-10T01:27:58.982Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.728 34.767 1503.7451 02:30:16.67M 2015-10-10T01:27:59.182Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.729 34.767 1503.7462 02:30:16.87M 2015-10-10T01:27:59.387Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.729 34.767 1503.7461 02:30:17.09M 2015-10-10T01:27:59.592Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.729 34.767 1503.7462 02:30:17.28M 2015-10-10T01:27:59.807Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.729 34.768 1503.7465 02:30:17.48M 2015-10-10T01:27:59.992Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.730 34.769 1503.7466 02:30:17.70M