2015-10-10T01:26:00.007Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.738 34.777 1503.7504 02:28:17.69M 2015-10-10T01:26:00.207Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.738 34.777 1503.7515 02:28:17.89M 2015-10-10T01:26:00.412Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.738 34.777 1503.7513 02:28:18.10M 2015-10-10T01:26:00.612Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.737 34.776 1503.7516 02:28:18.31M 2015-10-10T01:26:00.817Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.737 34.776 1503.7501 02:28:18.50M 2015-10-10T01:26:01.022Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.736 34.775 1503.7487 02:28:18.70M 2015-10-10T01:26:01.222Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.735 34.775 1503.7483 02:28:18.90M 2015-10-10T01:26:01.427Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.735 34.775 1503.7480 02:28:19.12M 2015-10-10T01:26:01.632Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.735 34.775 1503.7473 02:28:19.32M 2015-10-10T01:26:01.837Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.734 34.774 1503.7471 02:28:19.52M 2015-10-10T01:26:02.032Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.734 34.774 1503.7474 02:28:19.72M 2015-10-10T01:26:02.242Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.734 34.773 1503.7471 02:28:19.91M 2015-10-10T01:26:02.447Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.733 34.773 1503.7456 02:28:20.14M 2015-10-10T01:26:02.647Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.732 34.772 1503.7446 02:28:20.34M 2015-10-10T01:26:02.847Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.731 34.771 1503.7435 02:28:20.53M 2015-10-10T01:26:03.052Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.731 34.771 1503.7424 02:28:20.73M 2015-10-10T01:26:03.257Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.771 1503.7412 02:28:20.93M 2015-10-10T01:26:03.462Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.730 34.771 1503.7402 02:28:21.15M 2015-10-10T01:26:03.672Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.730 34.771 1503.7411 02:28:21.35M 2015-10-10T01:26:03.867Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.771 1503.7411 02:28:21.56M 2015-10-10T01:26:04.067Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.731 34.771 1503.7416 02:28:21.75M 2015-10-10T01:26:04.272Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.731 34.771 1503.7418 02:28:21.95M 2015-10-10T01:26:04.472Z|I-OCEAN7-304-XXXX| 27.05 14.030 41.730 34.771 1503.7415 02:28:22.17M 2015-10-10T01:26:04.714Z|I-OCEAN7-304-XXXX| 27.05 14.030 41.730 34.771 1503.7408 02:28:22.36M 2015-10-10T01:26:04.877Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.730 34.771 1503.7402 02:28:22.56M 2015-10-10T01:26:05.082Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.728 34.769 1503.7391 02:28:22.76M 2015-10-10T01:26:05.287Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.730 34.771 1503.7410 02:28:22.96M 2015-10-10T01:26:05.492Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.771 1503.7412 02:28:23.18M 2015-10-10T01:26:05.692Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.729 34.770 1503.7412 02:28:23.38M 2015-10-10T01:26:05.898Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.729 34.770 1503.7411 02:28:23.58M 2015-10-10T01:26:06.097Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.770 1503.7419 02:28:23.78M 2015-10-10T01:26:06.302Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.770 1503.7418 02:28:24.00M 2015-10-10T01:26:06.507Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7427 02:28:24.19M 2015-10-10T01:26:06.707Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.730 34.770 1503.7428 02:28:24.40M 2015-10-10T01:26:06.907Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.730 34.770 1503.7427 02:28:24.59M 2015-10-10T01:26:07.112Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7424 02:28:24.79M 2015-10-10T01:26:07.317Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.768 1503.7424 02:28:25.01M 2015-10-10T01:26:07.517Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.728 34.768 1503.7416 02:28:25.21M 2015-10-10T01:26:07.722Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.727 34.767 1503.7407 02:28:25.41M 2015-10-10T01:26:07.927Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.719 34.759 1503.7313 02:28:25.61M 2015-10-10T01:26:08.148Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.718 34.759 1503.7302 02:28:25.81M 2015-10-10T01:26:08.333Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.717 34.758 1503.7291 02:28:26.04M 2015-10-10T01:26:08.538Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.718 34.759 1503.7297 02:28:26.23M 2015-10-10T01:26:08.742Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.718 34.759 1503.7296 02:28:26.43M 2015-10-10T01:26:08.942Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.718 34.759 1503.7291 02:28:26.62M 2015-10-10T01:26:09.142Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.718 34.759 1503.7296 02:28:26.82M 2015-10-10T01:26:09.347Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.718 34.759 1503.7297 02:28:27.04M 2015-10-10T01:26:09.552Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.719 34.760 1503.7308 02:28:27.24M 2015-10-10T01:26:09.753Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.720 34.761 1503.7324 02:28:27.44M 2015-10-10T01:26:09.958Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.720 34.761 1503.7319 02:28:27.64M 2015-10-10T01:26:10.159Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.721 34.762 1503.7321 02:28:27.84M 2015-10-10T01:26:10.362Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.722 34.763 1503.7334 02:28:28.06M 2015-10-10T01:26:10.563Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.722 34.764 1503.7341 02:28:28.25M 2015-10-10T01:26:10.768Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.723 34.764 1503.7356 02:28:28.45M 2015-10-10T01:26:10.973Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.724 34.765 1503.7373 02:28:28.65M 2015-10-10T01:26:11.173Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.725 34.765 1503.7395 02:28:28.85M 2015-10-10T01:26:11.394Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.725 34.765 1503.7397 02:28:29.07M 2015-10-10T01:26:11.577Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.725 34.765 1503.7404 02:28:29.27M 2015-10-10T01:26:11.783Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.726 34.765 1503.7418 02:28:29.47M 2015-10-10T01:26:11.983Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.726 34.765 1503.7422 02:28:29.67M 2015-10-10T01:26:12.188Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.727 34.766 1503.7430 02:28:29.87M 2015-10-10T01:26:12.388Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.728 34.767 1503.7444 02:28:30.09M 2015-10-10T01:26:12.613Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.727 34.766 1503.7449 02:28:30.28M 2015-10-10T01:26:12.798Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.728 34.766 1503.7458 02:28:30.50M 2015-10-10T01:26:13.003Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.728 34.766 1503.7474 02:28:30.68M 2015-10-10T01:26:13.203Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.728 34.766 1503.7474 02:28:30.88M 2015-10-10T01:26:13.408Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.729 34.766 1503.7479 02:28:31.10M 2015-10-10T01:26:13.608Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.729 34.767 1503.7494 02:28:31.30M 2015-10-10T01:26:13.813Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.730 34.767 1503.7504 02:28:31.50M 2015-10-10T01:26:14.018Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.730 34.768 1503.7511 02:28:31.70M 2015-10-10T01:26:14.234Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.730 34.768 1503.7502 02:28:31.90M 2015-10-10T01:26:14.423Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.730 34.767 1503.7499 02:28:32.12M 2015-10-10T01:26:14.623Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.768 1503.7487 02:28:32.32M 2015-10-10T01:26:14.828Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.730 34.767 1503.7480 02:28:32.51M 2015-10-10T01:26:15.033Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.729 34.767 1503.7476 02:28:32.71M 2015-10-10T01:26:15.233Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.729 34.767 1503.7462 02:28:32.91M 2015-10-10T01:26:15.438Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.728 34.766 1503.7449 02:28:33.13M 2015-10-10T01:26:15.643Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.728 34.766 1503.7446 02:28:33.33M 2015-10-10T01:26:15.843Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.728 34.766 1503.7435 02:28:33.53M 2015-10-10T01:26:16.048Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.766 1503.7432 02:28:33.73M 2015-10-10T01:26:16.248Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.728 34.767 1503.7433 02:28:33.93M 2015-10-10T01:26:16.448Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.727 34.766 1503.7418 02:28:34.14M 2015-10-10T01:26:16.653Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.725 34.765 1503.7394 02:28:34.34M 2015-10-10T01:26:16.858Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.724 34.764 1503.7371 02:28:34.54M 2015-10-10T01:26:17.078Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.723 34.763 1503.7352 02:28:34.74M 2015-10-10T01:26:17.263Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.723 34.763 1503.7347 02:28:34.96M 2015-10-10T01:26:17.468Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.722 34.763 1503.7349 02:28:35.16M 2015-10-10T01:26:17.668Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.722 34.762 1503.7355 02:28:35.36M 2015-10-10T01:26:17.873Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.722 34.762 1503.7354 02:28:35.56M 2015-10-10T01:26:18.073Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.722 34.762 1503.7346 02:28:35.75M 2015-10-10T01:26:18.278Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.722 34.763 1503.7345 02:28:35.95M 2015-10-10T01:26:18.483Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.723 34.763 1503.7360 02:28:36.17M 2015-10-10T01:26:18.688Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.724 34.764 1503.7368 02:28:36.37M 2015-10-10T01:26:18.888Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.778 1503.7539 02:28:36.57M 2015-10-10T01:26:19.093Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.779 1503.7544 02:28:36.77M 2015-10-10T01:26:19.293Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.740 34.779 1503.7552 02:28:36.97M 2015-10-10T01:26:19.498Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.741 34.780 1503.7560 02:28:37.19M 2015-10-10T01:26:19.703Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.742 34.781 1503.7567 02:28:37.39M 2015-10-10T01:26:19.903Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.742 34.781 1503.7561 02:28:37.59M 2015-10-10T01:26:20.108Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.742 34.781 1503.7559 02:28:37.79M 2015-10-10T01:26:20.308Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.743 34.781 1503.7561 02:28:38.01M 2015-10-10T01:26:20.513Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.742 34.781 1503.7552 02:28:38.20M 2015-10-10T01:26:20.713Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.741 34.780 1503.7546 02:28:38.40M 2015-10-10T01:26:20.918Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.739 34.779 1503.7535 02:28:38.60M 2015-10-10T01:26:21.120Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.738 34.777 1503.7521 02:28:38.80M 2015-10-10T01:26:21.323Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.736 34.775 1503.7513 02:28:39.02M 2015-10-10T01:26:21.543Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.735 34.773 1503.7499 02:28:39.22M 2015-10-10T01:26:21.728Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.733 34.771 1503.7480 02:28:39.43M 2015-10-10T01:26:21.933Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.731 34.769 1503.7467 02:28:39.62M 2015-10-10T01:26:22.138Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.730 34.768 1503.7472 02:28:39.82M 2015-10-10T01:26:22.338Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.729 34.767 1503.7452 02:28:40.04M 2015-10-10T01:26:22.543Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.728 34.766 1503.7443 02:28:40.23M 2015-10-10T01:26:22.748Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.727 34.765 1503.7440 02:28:40.43M 2015-10-10T01:26:22.948Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.730 34.768 1503.7466 02:28:40.63M 2015-10-10T01:26:23.153Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.731 34.768 1503.7478 02:28:40.83M 2015-10-10T01:26:23.358Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.730 34.768 1503.7468 02:28:41.05M 2015-10-10T01:26:23.558Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.728 34.767 1503.7456 02:28:41.25M 2015-10-10T01:26:23.763Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.766 1503.7440 02:28:41.45M 2015-10-10T01:26:23.963Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.727 34.765 1503.7432 02:28:41.65M 2015-10-10T01:26:24.168Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.726 34.764 1503.7435 02:28:41.85M 2015-10-10T01:26:24.386Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.725 34.763 1503.7434 02:28:42.07M 2015-10-10T01:26:24.573Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.724 34.762 1503.7427 02:28:42.26M 2015-10-10T01:26:24.773Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.724 34.763 1503.7422 02:28:42.46M 2015-10-10T01:26:24.978Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7433 02:28:42.66M 2015-10-10T01:26:25.183Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.726 34.764 1503.7440 02:28:42.86M 2015-10-10T01:26:25.383Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.726 34.764 1503.7446 02:28:43.08M 2015-10-10T01:26:25.588Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.726 34.764 1503.7458 02:28:43.28M 2015-10-10T01:26:25.793Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.727 34.765 1503.7454 02:28:43.48M 2015-10-10T01:26:26.013Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.726 34.765 1503.7439 02:28:43.68M 2015-10-10T01:26:26.198Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.726 34.765 1503.7435 02:28:43.89M 2015-10-10T01:26:26.398Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.726 34.765 1503.7435 02:28:44.10M 2015-10-10T01:26:26.603Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.727 34.766 1503.7440 02:28:44.29M 2015-10-10T01:26:26.808Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.727 34.766 1503.7443 02:28:44.49M 2015-10-10T01:26:27.008Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.727 34.766 1503.7437 02:28:44.69M 2015-10-10T01:26:27.214Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.728 34.767 1503.7439 02:28:44.89M 2015-10-10T01:26:27.413Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.729 34.768 1503.7441 02:28:45.11M 2015-10-10T01:26:27.618Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.729 34.768 1503.7440 02:28:45.31M 2015-10-10T01:26:27.834Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.729 34.770 1503.7399 02:28:45.51M 2015-10-10T01:26:28.023Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.728 34.770 1503.7384 02:28:45.71M 2015-10-10T01:26:28.228Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7373 02:28:45.91M 2015-10-10T01:26:28.433Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7366 02:28:46.12M 2015-10-10T01:26:28.633Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.722 34.765 1503.7289 02:28:46.33M 2015-10-10T01:26:28.839Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.721 34.764 1503.7278 02:28:46.52M 2015-10-10T01:26:29.043Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.720 34.763 1503.7266 02:28:46.72M 2015-10-10T01:26:29.243Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.719 34.762 1503.7258 02:28:46.92M 2015-10-10T01:26:29.448Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.718 34.761 1503.7256 02:28:47.14M 2015-10-10T01:26:29.648Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.718 34.760 1503.7261 02:28:47.34M 2015-10-10T01:26:29.853Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.717 34.759 1503.7260 02:28:47.54M 2015-10-10T01:26:30.058Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.716 34.758 1503.7264 02:28:47.74M 2015-10-10T01:26:30.258Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.717 34.759 1503.7281 02:28:47.94M 2015-10-10T01:26:30.479Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.717 34.759 1503.7289 02:28:48.16M 2015-10-10T01:26:30.663Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.718 34.759 1503.7303 02:28:48.37M 2015-10-10T01:26:30.868Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.719 34.760 1503.7310 02:28:48.55M 2015-10-10T01:26:31.073Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.719 34.760 1503.7323 02:28:48.75M 2015-10-10T01:26:31.273Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.719 34.760 1503.7322 02:28:48.95M 2015-10-10T01:26:31.478Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.719 34.759 1503.7321 02:28:49.17M 2015-10-10T01:26:31.678Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.719 34.759 1503.7323 02:28:49.37M 2015-10-10T01:26:31.884Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.718 34.759 1503.7316 02:28:49.57M 2015-10-10T01:26:32.088Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.719 34.759 1503.7317 02:28:49.77M 2015-10-10T01:26:32.288Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.714 34.755 1503.7273 02:28:49.97M 2015-10-10T01:26:32.493Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.720 34.760 1503.7350 02:28:50.19M 2015-10-10T01:26:32.693Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.721 34.761 1503.7361 02:28:50.38M 2015-10-10T01:26:32.899Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.722 34.761 1503.7366 02:28:50.58M 2015-10-10T01:26:33.099Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.722 34.761 1503.7363 02:28:50.78M 2015-10-10T01:26:33.304Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.722 34.761 1503.7366 02:28:51.00M 2015-10-10T01:26:33.504Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.722 34.762 1503.7374 02:28:51.20M 2015-10-10T01:26:33.709Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.722 34.762 1503.7379 02:28:51.40M 2015-10-10T01:26:33.909Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.723 34.761 1503.7388 02:28:51.60M 2015-10-10T01:26:34.114Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.722 34.760 1503.7379 02:28:51.79M 2015-10-10T01:26:34.319Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.720 34.759 1503.7350 02:28:52.01M 2015-10-10T01:26:34.519Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.719 34.758 1503.7354 02:28:52.22M 2015-10-10T01:26:34.724Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.721 34.759 1503.7366 02:28:52.41M 2015-10-10T01:26:34.944Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.721 34.760 1503.7369 02:28:52.61M 2015-10-10T01:26:35.134Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.721 34.760 1503.7369 02:28:52.83M 2015-10-10T01:26:35.334Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.721 34.760 1503.7356 02:28:53.03M 2015-10-10T01:26:35.539Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.721 34.761 1503.7350 02:28:53.23M 2015-10-10T01:26:35.739Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.721 34.761 1503.7343 02:28:53.43M 2015-10-10T01:26:35.944Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.721 34.762 1503.7343 02:28:53.62M 2015-10-10T01:26:36.154Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.722 34.762 1503.7344 02:28:53.82M 2015-10-10T01:26:36.349Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.722 34.762 1503.7343 02:28:54.04M 2015-10-10T01:26:36.554Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.722 34.762 1503.7334 02:28:54.24M 2015-10-10T01:26:36.754Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.729 34.769 1503.7418 02:28:54.44M 2015-10-10T01:26:36.959Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.769 1503.7423 02:28:54.64M 2015-10-10T01:26:37.164Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.731 34.771 1503.7430 02:28:54.84M 2015-10-10T01:26:37.364Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.732 34.772 1503.7446 02:28:55.06M 2015-10-10T01:26:37.569Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.732 34.772 1503.7449 02:28:55.26M 2015-10-10T01:26:37.769Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.733 34.773 1503.7455 02:28:55.46M 2015-10-10T01:26:37.974Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.734 34.774 1503.7465 02:28:55.66M 2015-10-10T01:26:38.174Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.736 34.775 1503.7483 02:28:55.86M 2015-10-10T01:26:38.394Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.737 34.776 1503.7491 02:28:56.07M 2015-10-10T01:26:38.584Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.737 34.776 1503.7502 02:28:56.27M 2015-10-10T01:26:38.789Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.736 34.775 1503.7495 02:28:56.47M 2015-10-10T01:26:38.989Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.730 34.769 1503.7429 02:28:56.67M 2015-10-10T01:26:39.194Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.729 34.769 1503.7417 02:28:56.87M 2015-10-10T01:26:39.414Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.728 34.768 1503.7401 02:28:57.09M 2015-10-10T01:26:39.599Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.727 34.767 1503.7382 02:28:57.30M 2015-10-10T01:26:39.799Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.726 34.766 1503.7380 02:28:57.49M 2015-10-10T01:26:40.004Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.725 34.766 1503.7367 02:28:57.69M 2015-10-10T01:26:40.204Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.724 34.764 1503.7357 02:28:57.88M 2015-10-10T01:26:40.409Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.722 34.763 1503.7341 02:28:58.10M 2015-10-10T01:26:40.614Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.723 34.764 1503.7346 02:28:58.30M 2015-10-10T01:26:40.814Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.734 34.774 1503.7466 02:28:58.50M 2015-10-10T01:26:41.019Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.735 34.775 1503.7478 02:28:58.70M 2015-10-10T01:26:41.224Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.732 34.772 1503.7439 02:28:58.90M 2015-10-10T01:26:41.429Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.731 34.772 1503.7430 02:28:59.12M 2015-10-10T01:26:41.624Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.730 34.771 1503.7405 02:28:59.32M 2015-10-10T01:26:41.829Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.729 34.770 1503.7395 02:28:59.52M 2015-10-10T01:26:42.034Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.728 34.769 1503.7384 02:28:59.72M 2015-10-10T01:26:42.239Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.767 1503.7380 02:28:59.92M 2015-10-10T01:26:42.439Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.726 34.766 1503.7382 02:29:00.13M 2015-10-10T01:26:42.644Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.724 34.765 1503.7363 02:29:00.33M 2015-10-10T01:26:42.867Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.724 34.765 1503.7358 02:29:00.53M 2015-10-10T01:26:43.049Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.725 34.765 1503.7361 02:29:00.73M 2015-10-10T01:26:43.254Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.725 34.766 1503.7373 02:29:00.93M 2015-10-10T01:26:43.454Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.766 1503.7383 02:29:01.15M 2015-10-10T01:26:43.659Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.766 1503.7382 02:29:01.35M 2015-10-10T01:26:43.879Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.726 34.766 1503.7379 02:29:01.55M 2015-10-10T01:26:44.064Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.726 34.766 1503.7383 02:29:01.76M 2015-10-10T01:26:44.264Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.726 34.766 1503.7385 02:29:01.94M 2015-10-10T01:26:44.469Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.726 34.766 1503.7384 02:29:02.16M 2015-10-10T01:26:44.674Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.726 34.766 1503.7399 02:29:02.36M 2015-10-10T01:26:44.874Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.726 34.766 1503.7400 02:29:02.56M 2015-10-10T01:26:45.079Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.726 34.766 1503.7400 02:29:02.76M 2015-10-10T01:26:45.284Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.731 34.770 1503.7458 02:29:02.96M 2015-10-10T01:26:45.484Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.731 34.771 1503.7457 02:29:03.18M 2015-10-10T01:26:45.689Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.732 34.772 1503.7467 02:29:03.38M 2015-10-10T01:26:45.889Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.733 34.773 1503.7476 02:29:03.58M 2015-10-10T01:26:46.094Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.734 34.773 1503.7478 02:29:03.77M 2015-10-10T01:26:46.299Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.726 34.767 1503.7402 02:29:04.00M 2015-10-10T01:26:46.499Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.725 34.766 1503.7390 02:29:04.20M 2015-10-10T01:26:46.704Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.726 34.766 1503.7396 02:29:04.39M 2015-10-10T01:26:46.904Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.725 34.766 1503.7390 02:29:04.59M 2015-10-10T01:26:47.109Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.725 34.765 1503.7384 02:29:04.79M 2015-10-10T01:26:47.314Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.725 34.765 1503.7382 02:29:05.01M 2015-10-10T01:26:47.514Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.725 34.766 1503.7379 02:29:05.21M 2015-10-10T01:26:47.753Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.730 34.770 1503.7426 02:29:05.41M 2015-10-10T01:26:47.924Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.730 34.770 1503.7426 02:29:05.61M 2015-10-10T01:26:48.124Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.727 34.767 1503.7400 02:29:05.81M 2015-10-10T01:26:48.344Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.726 34.766 1503.7396 02:29:06.03M 2015-10-10T01:26:48.529Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.725 34.765 1503.7389 02:29:06.24M 2015-10-10T01:26:48.734Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.724 34.764 1503.7379 02:29:06.42M 2015-10-10T01:26:48.934Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.724 34.765 1503.7388 02:29:06.62M 2015-10-10T01:26:49.139Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.724 34.765 1503.7389 02:29:06.82M 2015-10-10T01:26:49.344Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.724 34.765 1503.7384 02:29:07.04M 2015-10-10T01:26:49.544Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.729 34.768 1503.7433 02:29:07.24M 2015-10-10T01:26:49.749Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.728 34.768 1503.7430 02:29:07.44M 2015-10-10T01:26:49.955Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.727 34.767 1503.7426 02:29:07.64M 2015-10-10T01:26:50.159Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.729 34.769 1503.7450 02:29:07.84M 2015-10-10T01:26:50.359Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.730 34.769 1503.7458 02:29:08.05M 2015-10-10T01:26:50.564Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.731 34.770 1503.7473 02:29:08.25M 2015-10-10T01:26:50.794Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.722 34.761 1503.7374 02:29:08.46M 2015-10-10T01:26:50.969Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.721 34.761 1503.7374 02:29:08.65M 2015-10-10T01:26:51.169Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.726 34.766 1503.7397 02:29:08.85M 2015-10-10T01:26:51.374Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.727 34.767 1503.7406 02:29:09.07M 2015-10-10T01:26:51.574Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7430 02:29:09.27M 2015-10-10T01:26:51.779Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7432 02:29:09.46M 2015-10-10T01:26:51.984Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.725 34.765 1503.7374 02:29:09.67M 2015-10-10T01:26:52.184Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.724 34.765 1503.7356 02:29:09.86M 2015-10-10T01:26:52.389Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.765 1503.7356 02:29:10.08M 2015-10-10T01:26:52.589Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.765 1503.7352 02:29:10.28M 2015-10-10T01:26:52.809Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.765 1503.7358 02:29:10.48M 2015-10-10T01:26:53.000Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.765 1503.7360 02:29:10.70M 2015-10-10T01:26:53.204Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.723 34.764 1503.7339 02:29:10.88M 2015-10-10T01:26:53.404Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.722 34.763 1503.7322 02:29:11.10M 2015-10-10T01:26:53.604Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.725 34.766 1503.7357 02:29:11.30M 2015-10-10T01:26:53.809Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.725 34.766 1503.7352 02:29:11.49M 2015-10-10T01:26:54.009Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.731 34.771 1503.7419 02:29:11.70M 2015-10-10T01:26:54.214Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.732 34.772 1503.7433 02:29:11.89M 2015-10-10T01:26:54.419Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.732 34.772 1503.7450 02:29:12.11M 2015-10-10T01:26:54.619Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.733 34.773 1503.7455 02:29:12.31M 2015-10-10T01:26:54.834Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.733 34.773 1503.7456 02:29:12.51M 2015-10-10T01:26:55.029Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.734 34.774 1503.7463 02:29:12.71M 2015-10-10T01:26:55.230Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.735 34.775 1503.7469 02:29:12.91M 2015-10-10T01:26:55.435Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.737 34.776 1503.7480 02:29:13.13M 2015-10-10T01:26:55.635Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.736 34.777 1503.7473 02:29:13.33M 2015-10-10T01:26:55.839Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.736 34.777 1503.7461 02:29:13.52M 2015-10-10T01:26:56.040Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.736 34.776 1503.7448 02:29:13.72M 2015-10-10T01:26:56.244Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.735 34.776 1503.7443 02:29:13.92M 2015-10-10T01:26:56.449Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.734 34.775 1503.7443 02:29:14.14M 2015-10-10T01:26:56.650Z|I-OCEAN7-304-XXXX| 26.98 14.030 41.733 34.774 1503.7433 02:29:14.34M 2015-10-10T01:26:56.855Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.733 34.773 1503.7434 02:29:14.54M 2015-10-10T01:26:57.055Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.732 34.772 1503.7432 02:29:14.74M 2015-10-10T01:26:57.280Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.731 34.771 1503.7427 02:29:14.94M 2015-10-10T01:26:57.474Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.720 34.760 1503.7313 02:29:15.18M 2015-10-10T01:26:57.665Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.725 34.765 1503.7375 02:29:15.36M 2015-10-10T01:26:57.870Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.726 34.765 1503.7397 02:29:15.56M 2015-10-10T01:26:58.070Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.726 34.766 1503.7411 02:29:15.75M 2015-10-10T01:26:58.276Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.727 34.766 1503.7424 02:29:15.95M 2015-10-10T01:26:58.480Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.728 34.766 1503.7440 02:29:16.17M 2015-10-10T01:26:58.685Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.729 34.767 1503.7472 02:29:16.37M 2015-10-10T01:26:58.885Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.730 34.767 1503.7488 02:29:16.57M 2015-10-10T01:26:59.090Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.730 34.767 1503.7500 02:29:16.77M 2015-10-10T01:26:59.290Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.730 34.767 1503.7504 02:29:16.97M 2015-10-10T01:26:59.495Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.730 34.767 1503.7499 02:29:17.19M 2015-10-10T01:26:59.695Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.729 34.766 1503.7489 02:29:17.39M 2015-10-10T01:26:59.900Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.728 34.766 1503.7471 02:29:17.59M