2015-10-10T01:25:00.119Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.726 34.765 1503.7407 02:27:17.79M 2015-10-10T01:25:00.315Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.726 34.765 1503.7412 02:27:18.01M 2015-10-10T01:25:00.520Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.726 34.765 1503.7417 02:27:18.21M 2015-10-10T01:25:00.725Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.765 1503.7413 02:27:18.41M 2015-10-10T01:25:00.925Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.765 1503.7410 02:27:18.61M 2015-10-10T01:25:01.145Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.726 34.765 1503.7400 02:27:18.81M 2015-10-10T01:25:01.335Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.765 1503.7408 02:27:19.04M 2015-10-10T01:25:01.535Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.765 1503.7411 02:27:19.22M 2015-10-10T01:25:01.740Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.726 34.765 1503.7424 02:27:19.42M 2015-10-10T01:25:01.940Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.726 34.765 1503.7419 02:27:19.62M 2015-10-10T01:25:02.145Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.727 34.765 1503.7422 02:27:19.82M 2015-10-10T01:25:02.350Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7424 02:27:20.04M 2015-10-10T01:25:02.553Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.765 1503.7421 02:27:20.24M 2015-10-10T01:25:02.750Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.765 1503.7415 02:27:20.44M 2015-10-10T01:25:02.956Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.726 34.765 1503.7413 02:27:20.63M 2015-10-10T01:25:03.160Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.727 34.765 1503.7417 02:27:20.84M 2015-10-10T01:25:03.360Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.727 34.766 1503.7410 02:27:21.06M 2015-10-10T01:25:03.565Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.727 34.766 1503.7416 02:27:21.25M 2015-10-10T01:25:03.794Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.727 34.765 1503.7418 02:27:21.45M 2015-10-10T01:25:03.970Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.733 34.771 1503.7487 02:27:21.65M 2015-10-10T01:25:04.175Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.733 34.772 1503.7489 02:27:21.85M 2015-10-10T01:25:04.380Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.734 34.773 1503.7498 02:27:22.07M 2015-10-10T01:25:04.580Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.734 34.773 1503.7495 02:27:22.27M 2015-10-10T01:25:04.794Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.734 34.773 1503.7493 02:27:22.46M 2015-10-10T01:25:04.985Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.734 34.773 1503.7493 02:27:22.67M 2015-10-10T01:25:05.190Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.735 34.773 1503.7499 02:27:22.86M 2015-10-10T01:25:05.397Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.735 34.774 1503.7507 02:27:23.08M 2015-10-10T01:25:05.610Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.735 34.774 1503.7495 02:27:23.28M 2015-10-10T01:25:05.795Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.735 34.774 1503.7489 02:27:23.50M 2015-10-10T01:25:06.005Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.734 34.773 1503.7480 02:27:23.68M 2015-10-10T01:25:06.205Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.734 34.773 1503.7472 02:27:23.88M 2015-10-10T01:25:06.405Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.732 34.772 1503.7460 02:27:24.10M 2015-10-10T01:25:06.610Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.732 34.771 1503.7452 02:27:24.29M 2015-10-10T01:25:06.810Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.731 34.770 1503.7444 02:27:24.50M 2015-10-10T01:25:07.015Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.730 34.770 1503.7439 02:27:24.69M 2015-10-10T01:25:07.220Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.730 34.769 1503.7445 02:27:24.89M 2015-10-10T01:25:07.425Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.730 34.769 1503.7444 02:27:25.11M 2015-10-10T01:25:07.625Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.729 34.768 1503.7443 02:27:25.31M 2015-10-10T01:25:07.834Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.729 34.769 1503.7440 02:27:25.51M 2015-10-10T01:25:08.030Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.729 34.768 1503.7444 02:27:25.71M 2015-10-10T01:25:08.237Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.767 1503.7433 02:27:25.91M 2015-10-10T01:25:08.440Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.728 34.766 1503.7439 02:27:26.13M 2015-10-10T01:25:08.640Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.727 34.765 1503.7441 02:27:26.33M 2015-10-10T01:25:08.845Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.730 34.768 1503.7491 02:27:26.53M 2015-10-10T01:25:09.045Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.730 34.768 1503.7498 02:27:26.72M 2015-10-10T01:25:09.250Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.731 34.768 1503.7495 02:27:26.92M 2015-10-10T01:25:09.473Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.730 34.768 1503.7489 02:27:27.14M 2015-10-10T01:25:09.660Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.729 34.767 1503.7477 02:27:27.34M 2015-10-10T01:25:09.860Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.729 34.768 1503.7479 02:27:27.54M 2015-10-10T01:25:10.080Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.730 34.768 1503.7476 02:27:27.74M 2015-10-10T01:25:10.265Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.729 34.768 1503.7469 02:27:27.96M 2015-10-10T01:25:10.470Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.729 34.767 1503.7454 02:27:28.16M 2015-10-10T01:25:10.670Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.728 34.767 1503.7448 02:27:28.36M 2015-10-10T01:25:10.876Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.728 34.767 1503.7450 02:27:28.56M 2015-10-10T01:25:11.075Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.767 1503.7445 02:27:28.76M 2015-10-10T01:25:11.280Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.728 34.767 1503.7438 02:27:28.95M 2015-10-10T01:25:11.485Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.727 34.767 1503.7428 02:27:29.17M 2015-10-10T01:25:11.690Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.727 34.767 1503.7424 02:27:29.37M 2015-10-10T01:25:11.890Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.727 34.767 1503.7413 02:27:29.57M 2015-10-10T01:25:12.090Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.727 34.767 1503.7408 02:27:29.77M 2015-10-10T01:25:12.295Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.726 34.766 1503.7400 02:27:29.97M 2015-10-10T01:25:12.500Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.726 34.766 1503.7407 02:27:30.19M 2015-10-10T01:25:12.700Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.727 34.766 1503.7418 02:27:30.39M 2015-10-10T01:25:12.905Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.727 34.766 1503.7429 02:27:30.59M 2015-10-10T01:25:13.105Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.728 34.766 1503.7437 02:27:30.78M 2015-10-10T01:25:13.310Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.729 34.767 1503.7450 02:27:31.00M 2015-10-10T01:25:13.510Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.729 34.768 1503.7458 02:27:31.20M 2015-10-10T01:25:13.715Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.730 34.768 1503.7467 02:27:31.40M 2015-10-10T01:25:13.920Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.767 1503.7471 02:27:31.60M 2015-10-10T01:25:14.125Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.725 34.763 1503.7422 02:27:31.80M 2015-10-10T01:25:14.325Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.724 34.762 1503.7408 02:27:32.02M 2015-10-10T01:25:14.545Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.724 34.762 1503.7406 02:27:32.22M 2015-10-10T01:25:14.730Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.721 34.760 1503.7383 02:27:32.43M 2015-10-10T01:25:14.935Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.721 34.759 1503.7372 02:27:32.61M 2015-10-10T01:25:15.140Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.725 34.763 1503.7417 02:27:32.81M 2015-10-10T01:25:15.340Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.727 34.765 1503.7438 02:27:33.03M 2015-10-10T01:25:15.545Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.728 34.767 1503.7451 02:27:33.23M 2015-10-10T01:25:15.745Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.730 34.768 1503.7465 02:27:33.43M 2015-10-10T01:25:15.950Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.727 34.765 1503.7426 02:27:33.63M 2015-10-10T01:25:16.193Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.764 1503.7415 02:27:33.83M 2015-10-10T01:25:16.355Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.765 1503.7416 02:27:34.05M 2015-10-10T01:25:16.560Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.725 34.764 1503.7404 02:27:34.24M 2015-10-10T01:25:16.765Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.724 34.763 1503.7395 02:27:34.45M 2015-10-10T01:25:16.965Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.730 34.768 1503.7452 02:27:34.65M 2015-10-10T01:25:17.170Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.731 34.769 1503.7466 02:27:34.84M 2015-10-10T01:25:17.370Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.730 34.769 1503.7463 02:27:35.06M 2015-10-10T01:25:17.575Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.730 34.768 1503.7458 02:27:35.26M 2015-10-10T01:25:17.775Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.724 34.764 1503.7396 02:27:35.46M 2015-10-10T01:25:17.980Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.725 34.764 1503.7400 02:27:35.66M 2015-10-10T01:25:18.180Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.725 34.764 1503.7404 02:27:35.86M 2015-10-10T01:25:18.385Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.725 34.764 1503.7402 02:27:36.08M 2015-10-10T01:25:18.586Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.725 34.764 1503.7411 02:27:36.28M 2015-10-10T01:25:18.790Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.765 1503.7417 02:27:36.47M 2015-10-10T01:25:19.010Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.764 1503.7413 02:27:36.67M 2015-10-10T01:25:19.200Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.725 34.764 1503.7405 02:27:36.89M 2015-10-10T01:25:19.400Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.725 34.764 1503.7408 02:27:37.09M 2015-10-10T01:25:19.600Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.726 34.765 1503.7418 02:27:37.29M 2015-10-10T01:25:19.810Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.727 34.765 1503.7428 02:27:37.49M 2015-10-10T01:25:20.010Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.766 1503.7434 02:27:37.69M 2015-10-10T01:25:20.215Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.728 34.766 1503.7438 02:27:37.89M 2015-10-10T01:25:20.415Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.728 34.767 1503.7443 02:27:38.11M 2015-10-10T01:25:20.620Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.767 1503.7441 02:27:38.31M 2015-10-10T01:25:20.825Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.729 34.767 1503.7449 02:27:38.51M 2015-10-10T01:25:21.025Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.729 34.767 1503.7456 02:27:38.71M 2015-10-10T01:25:21.230Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.729 34.768 1503.7455 02:27:38.90M 2015-10-10T01:25:21.430Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.730 34.768 1503.7458 02:27:39.12M 2015-10-10T01:25:21.635Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.730 34.769 1503.7451 02:27:39.32M 2015-10-10T01:25:21.874Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.730 34.769 1503.7449 02:27:39.52M 2015-10-10T01:25:22.040Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7457 02:27:39.72M 2015-10-10T01:25:22.245Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.731 34.769 1503.7469 02:27:39.92M 2015-10-10T01:25:22.446Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.731 34.769 1503.7467 02:27:40.14M 2015-10-10T01:25:22.650Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.731 34.769 1503.7461 02:27:40.34M 2015-10-10T01:25:22.850Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.731 34.770 1503.7471 02:27:40.53M 2015-10-10T01:25:23.074Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.732 34.771 1503.7477 02:27:40.73M 2015-10-10T01:25:23.261Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.731 34.770 1503.7462 02:27:40.93M 2015-10-10T01:25:23.481Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.731 34.769 1503.7457 02:27:41.15M 2015-10-10T01:25:23.666Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.730 34.769 1503.7457 02:27:41.37M 2015-10-10T01:25:23.871Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.730 34.769 1503.7461 02:27:41.55M 2015-10-10T01:25:24.071Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.733 34.771 1503.7491 02:27:41.75M 2015-10-10T01:25:24.313Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.734 34.772 1503.7491 02:27:41.95M 2015-10-10T01:25:24.481Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.734 34.772 1503.7495 02:27:42.17M 2015-10-10T01:25:24.681Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.734 34.772 1503.7506 02:27:42.37M 2015-10-10T01:25:24.886Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.735 34.773 1503.7516 02:27:42.57M 2015-10-10T01:25:25.086Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.736 34.774 1503.7518 02:27:42.77M 2015-10-10T01:25:25.314Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.774 1503.7520 02:27:42.96M 2015-10-10T01:25:25.491Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.774 1503.7522 02:27:43.18M 2015-10-10T01:25:25.696Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.736 34.774 1503.7515 02:27:43.38M 2015-10-10T01:25:25.901Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.736 34.774 1503.7511 02:27:43.58M 2015-10-10T01:25:26.101Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.735 34.774 1503.7499 02:27:43.78M 2015-10-10T01:25:26.301Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.735 34.773 1503.7490 02:27:44.00M 2015-10-10T01:25:26.506Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7490 02:27:44.20M 2015-10-10T01:25:26.711Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.733 34.772 1503.7482 02:27:44.40M 2015-10-10T01:25:26.911Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.733 34.772 1503.7471 02:27:44.60M 2015-10-10T01:25:27.154Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.732 34.771 1503.7466 02:27:44.79M 2015-10-10T01:25:27.321Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.731 34.771 1503.7461 02:27:45.01M 2015-10-10T01:25:27.526Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.732 34.771 1503.7469 02:27:45.21M 2015-10-10T01:25:27.726Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.733 34.772 1503.7468 02:27:45.41M 2015-10-10T01:25:27.946Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.722 34.762 1503.7347 02:27:45.61M 2015-10-10T01:25:28.131Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.727 34.767 1503.7421 02:27:45.83M 2015-10-10T01:25:28.336Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.728 34.768 1503.7419 02:27:46.03M 2015-10-10T01:25:28.541Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.728 34.768 1503.7427 02:27:46.23M 2015-10-10T01:25:28.754Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.729 34.768 1503.7444 02:27:46.43M 2015-10-10T01:25:28.941Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.729 34.768 1503.7451 02:27:46.62M 2015-10-10T01:25:29.146Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.730 34.769 1503.7458 02:27:46.82M 2015-10-10T01:25:29.351Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.735 34.773 1503.7520 02:27:47.04M 2015-10-10T01:25:29.551Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.735 34.773 1503.7520 02:27:47.24M 2015-10-10T01:25:29.757Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.734 34.773 1503.7520 02:27:47.44M 2015-10-10T01:25:29.956Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.734 34.773 1503.7517 02:27:47.64M 2015-10-10T01:25:30.161Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.734 34.772 1503.7513 02:27:47.84M 2015-10-10T01:25:30.366Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.734 34.773 1503.7526 02:27:48.06M 2015-10-10T01:25:30.571Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.727 34.765 1503.7444 02:27:48.26M 2015-10-10T01:25:30.771Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.726 34.764 1503.7437 02:27:48.46M 2015-10-10T01:25:30.976Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.725 34.764 1503.7430 02:27:48.66M 2015-10-10T01:25:31.176Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.725 34.764 1503.7421 02:27:48.86M 2015-10-10T01:25:31.393Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.724 34.763 1503.7411 02:27:49.07M 2015-10-10T01:25:31.594Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.724 34.763 1503.7408 02:27:49.27M 2015-10-10T01:25:31.786Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.724 34.763 1503.7401 02:27:49.47M 2015-10-10T01:25:31.991Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.724 34.762 1503.7401 02:27:49.67M 2015-10-10T01:25:32.194Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.724 34.763 1503.7407 02:27:49.87M 2015-10-10T01:25:32.411Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.724 34.763 1503.7415 02:27:50.09M 2015-10-10T01:25:32.596Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.725 34.764 1503.7415 02:27:50.30M 2015-10-10T01:25:32.801Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.726 34.764 1503.7419 02:27:50.48M 2015-10-10T01:25:33.006Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.760 1503.7375 02:27:50.68M 2015-10-10T01:25:33.206Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.721 34.760 1503.7385 02:27:50.88M 2015-10-10T01:25:33.415Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.721 34.760 1503.7389 02:27:51.10M 2015-10-10T01:25:33.616Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.721 34.759 1503.7385 02:27:51.30M 2015-10-10T01:25:33.816Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.721 34.759 1503.7383 02:27:51.50M 2015-10-10T01:25:34.021Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.719 34.757 1503.7375 02:27:51.70M 2015-10-10T01:25:34.221Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.723 34.760 1503.7418 02:27:51.90M 2015-10-10T01:25:34.426Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.723 34.761 1503.7426 02:27:52.12M 2015-10-10T01:25:34.631Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.723 34.760 1503.7432 02:27:52.32M 2015-10-10T01:25:34.831Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.722 34.760 1503.7418 02:27:52.52M 2015-10-10T01:25:35.037Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.725 34.762 1503.7438 02:27:52.71M 2015-10-10T01:25:35.274Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.724 34.762 1503.7427 02:27:52.91M 2015-10-10T01:25:35.441Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.724 34.761 1503.7427 02:27:53.13M 2015-10-10T01:25:35.673Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.724 34.761 1503.7428 02:27:53.33M 2015-10-10T01:25:35.846Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.724 34.761 1503.7434 02:27:53.53M 2015-10-10T01:25:36.051Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.725 34.762 1503.7435 02:27:53.73M 2015-10-10T01:25:36.256Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.726 34.764 1503.7448 02:27:53.93M 2015-10-10T01:25:36.456Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.727 34.765 1503.7454 02:27:54.15M 2015-10-10T01:25:36.661Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.728 34.766 1503.7457 02:27:54.35M 2015-10-10T01:25:36.876Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.728 34.766 1503.7460 02:27:54.54M 2015-10-10T01:25:37.066Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.729 34.767 1503.7461 02:27:54.76M 2015-10-10T01:25:37.266Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.729 34.768 1503.7449 02:27:54.94M 2015-10-10T01:25:37.471Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.729 34.768 1503.7438 02:27:55.16M 2015-10-10T01:25:37.678Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.768 1503.7424 02:27:55.36M 2015-10-10T01:25:37.876Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.729 34.768 1503.7428 02:27:55.56M 2015-10-10T01:25:38.081Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.728 34.768 1503.7421 02:27:55.76M 2015-10-10T01:25:38.281Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.733 34.773 1503.7477 02:27:55.96M 2015-10-10T01:25:38.486Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.733 34.773 1503.7465 02:27:56.18M 2015-10-10T01:25:38.691Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.733 34.773 1503.7457 02:27:56.37M 2015-10-10T01:25:38.891Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.733 34.773 1503.7456 02:27:56.57M 2015-10-10T01:25:39.096Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.734 34.774 1503.7455 02:27:56.77M 2015-10-10T01:25:39.314Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.734 34.775 1503.7451 02:27:56.97M 2015-10-10T01:25:39.501Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.734 34.774 1503.7462 02:27:57.19M 2015-10-10T01:25:39.701Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.735 34.775 1503.7467 02:27:57.39M 2015-10-10T01:25:39.906Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.734 34.775 1503.7456 02:27:57.59M 2015-10-10T01:25:40.111Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.734 34.775 1503.7456 02:27:57.79M 2015-10-10T01:25:40.311Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.734 34.774 1503.7454 02:27:58.01M 2015-10-10T01:25:40.516Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.734 34.774 1503.7460 02:27:58.21M 2015-10-10T01:25:40.753Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.734 34.773 1503.7465 02:27:58.40M 2015-10-10T01:25:40.921Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.733 34.772 1503.7461 02:27:58.60M 2015-10-10T01:25:41.126Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.732 34.771 1503.7450 02:27:58.80M 2015-10-10T01:25:41.346Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.730 34.770 1503.7429 02:27:59.02M 2015-10-10T01:25:41.531Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.729 34.769 1503.7412 02:27:59.24M 2015-10-10T01:25:41.736Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.728 34.768 1503.7408 02:27:59.42M 2015-10-10T01:25:41.936Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.728 34.768 1503.7408 02:27:59.62M 2015-10-10T01:25:42.141Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.728 34.768 1503.7411 02:27:59.82M 2015-10-10T01:25:42.346Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.726 34.766 1503.7378 02:28:00.04M 2015-10-10T01:25:42.546Z|I-OCEAN7-304-XXXX| 26.97 14.031 41.726 34.766 1503.7373 02:28:00.24M 2015-10-10T01:25:42.751Z|I-OCEAN7-304-XXXX| 26.97 14.031 41.726 34.766 1503.7368 02:28:00.44M 2015-10-10T01:25:42.958Z|I-OCEAN7-304-XXXX| 26.97 14.031 41.726 34.766 1503.7373 02:28:00.64M 2015-10-10T01:25:43.158Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.726 34.766 1503.7380 02:28:00.83M 2015-10-10T01:25:43.356Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.726 34.766 1503.7391 02:28:01.05M 2015-10-10T01:25:43.561Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.727 34.767 1503.7401 02:28:01.25M 2015-10-10T01:25:43.767Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.727 34.767 1503.7402 02:28:01.45M 2015-10-10T01:25:43.967Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.728 34.767 1503.7417 02:28:01.65M 2015-10-10T01:25:44.167Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.729 34.768 1503.7428 02:28:01.85M 2015-10-10T01:25:44.371Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.730 34.769 1503.7444 02:28:02.07M 2015-10-10T01:25:44.576Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7461 02:28:02.27M 2015-10-10T01:25:44.781Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.732 34.771 1503.7463 02:28:02.47M 2015-10-10T01:25:44.981Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.731 34.770 1503.7463 02:28:02.66M 2015-10-10T01:25:45.187Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.731 34.770 1503.7450 02:28:02.86M 2015-10-10T01:25:45.391Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.731 34.770 1503.7451 02:28:03.08M 2015-10-10T01:25:45.591Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.731 34.770 1503.7460 02:28:03.28M 2015-10-10T01:25:45.812Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7474 02:28:03.48M 2015-10-10T01:25:46.001Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7473 02:28:03.70M 2015-10-10T01:25:46.201Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7467 02:28:03.88M 2015-10-10T01:25:46.434Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7455 02:28:04.10M 2015-10-10T01:25:46.606Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7443 02:28:04.29M 2015-10-10T01:25:46.812Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.771 1503.7440 02:28:04.50M 2015-10-10T01:25:47.016Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.770 1503.7429 02:28:04.69M 2015-10-10T01:25:47.233Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.728 34.769 1503.7413 02:28:04.89M 2015-10-10T01:25:47.422Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.768 1503.7400 02:28:05.11M 2015-10-10T01:25:47.622Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7401 02:28:05.31M 2015-10-10T01:25:47.827Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.726 34.766 1503.7399 02:28:05.51M 2015-10-10T01:25:48.027Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.726 34.766 1503.7384 02:28:05.71M 2015-10-10T01:25:48.227Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.767 1503.7400 02:28:05.91M 2015-10-10T01:25:48.437Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.727 34.767 1503.7410 02:28:06.12M 2015-10-10T01:25:48.637Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.767 1503.7427 02:28:06.33M 2015-10-10T01:25:48.842Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.768 1503.7430 02:28:06.52M 2015-10-10T01:25:49.047Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.728 34.767 1503.7428 02:28:06.72M 2015-10-10T01:25:49.247Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.727 34.768 1503.7405 02:28:06.92M 2015-10-10T01:25:49.447Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.727 34.768 1503.7405 02:28:07.14M 2015-10-10T01:25:49.652Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.727 34.768 1503.7400 02:28:07.34M 2015-10-10T01:25:49.857Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.768 1503.7412 02:28:07.54M 2015-10-10T01:25:50.057Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.767 1503.7393 02:28:07.74M 2015-10-10T01:25:50.278Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.726 34.766 1503.7388 02:28:07.94M 2015-10-10T01:25:50.467Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.726 34.766 1503.7393 02:28:08.17M 2015-10-10T01:25:50.667Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.725 34.765 1503.7375 02:28:08.36M 2015-10-10T01:25:50.872Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.764 1503.7372 02:28:08.56M 2015-10-10T01:25:51.077Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.723 34.763 1503.7372 02:28:08.75M 2015-10-10T01:25:51.277Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.723 34.762 1503.7377 02:28:08.95M 2015-10-10T01:25:51.482Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.723 34.762 1503.7388 02:28:09.17M 2015-10-10T01:25:51.682Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.723 34.762 1503.7402 02:28:09.37M 2015-10-10T01:25:51.887Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.724 34.762 1503.7415 02:28:09.57M 2015-10-10T01:25:52.092Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.724 34.762 1503.7432 02:28:09.77M 2015-10-10T01:25:52.292Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.725 34.763 1503.7449 02:28:09.97M 2015-10-10T01:25:52.492Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.726 34.764 1503.7462 02:28:10.19M 2015-10-10T01:25:52.713Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.728 34.765 1503.7477 02:28:10.38M 2015-10-10T01:25:52.902Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.729 34.766 1503.7490 02:28:10.58M 2015-10-10T01:25:53.107Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.730 34.767 1503.7490 02:28:10.78M 2015-10-10T01:25:53.307Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.731 34.768 1503.7500 02:28:11.00M 2015-10-10T01:25:53.512Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.732 34.769 1503.7513 02:28:11.20M 2015-10-10T01:25:53.712Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.732 34.769 1503.7520 02:28:11.40M 2015-10-10T01:25:53.917Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.731 34.769 1503.7505 02:28:11.60M 2015-10-10T01:25:54.120Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.731 34.768 1503.7490 02:28:11.80M 2015-10-10T01:25:54.322Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.768 1503.7479 02:28:12.02M 2015-10-10T01:25:54.522Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.729 34.767 1503.7476 02:28:12.22M 2015-10-10T01:25:54.742Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.728 34.766 1503.7463 02:28:12.41M 2015-10-10T01:25:54.932Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.727 34.765 1503.7446 02:28:12.63M 2015-10-10T01:25:55.132Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.727 34.765 1503.7432 02:28:12.81M 2015-10-10T01:25:55.337Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.726 34.765 1503.7424 02:28:13.03M 2015-10-10T01:25:55.542Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.726 34.764 1503.7424 02:28:13.23M 2015-10-10T01:25:55.742Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.725 34.764 1503.7416 02:28:13.43M 2015-10-10T01:25:55.947Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.725 34.763 1503.7412 02:28:13.63M 2015-10-10T01:25:56.147Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.724 34.763 1503.7405 02:28:13.83M 2015-10-10T01:25:56.352Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.724 34.762 1503.7400 02:28:14.05M 2015-10-10T01:25:56.557Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.723 34.762 1503.7394 02:28:14.25M 2015-10-10T01:25:56.758Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.723 34.762 1503.7394 02:28:14.44M 2015-10-10T01:25:56.962Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.724 34.763 1503.7397 02:28:14.64M 2015-10-10T01:25:57.167Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.724 34.764 1503.7391 02:28:14.84M 2015-10-10T01:25:57.367Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.725 34.764 1503.7404 02:28:15.06M 2015-10-10T01:25:57.594Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.725 34.765 1503.7394 02:28:15.26M 2015-10-10T01:25:57.777Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.726 34.765 1503.7402 02:28:15.46M 2015-10-10T01:25:57.993Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.766 1503.7410 02:28:15.66M 2015-10-10T01:25:58.182Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.766 1503.7419 02:28:15.86M 2015-10-10T01:25:58.382Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.767 1503.7433 02:28:16.07M 2015-10-10T01:25:58.582Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.729 34.767 1503.7440 02:28:16.27M 2015-10-10T01:25:58.792Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.768 1503.7449 02:28:16.47M 2015-10-10T01:25:58.992Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.729 34.768 1503.7446 02:28:16.67M 2015-10-10T01:25:59.207Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.730 34.769 1503.7445 02:28:16.87M 2015-10-10T01:25:59.397Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.730 34.769 1503.7427 02:28:17.11M 2015-10-10T01:25:59.597Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.733 34.773 1503.7457 02:28:17.29M 2015-10-10T01:25:59.807Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.733 34.773 1503.7450 02:28:17.49M