2015-10-10T01:24:00.017Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.720 34.759 1503.7355 02:26:17.69M 2015-10-10T01:24:00.222Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.720 34.759 1503.7347 02:26:17.89M 2015-10-10T01:24:00.427Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.720 34.759 1503.7361 02:26:18.11M 2015-10-10T01:24:00.633Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.721 34.760 1503.7374 02:26:18.31M 2015-10-10T01:24:00.832Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.735 34.773 1503.7529 02:26:18.51M 2015-10-10T01:24:01.032Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.775 1503.7559 02:26:18.71M 2015-10-10T01:24:01.237Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.736 34.774 1503.7542 02:26:18.91M 2015-10-10T01:24:01.437Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.733 34.771 1503.7505 02:26:19.13M 2015-10-10T01:24:01.642Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.728 34.766 1503.7446 02:26:19.33M 2015-10-10T01:24:01.842Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.727 34.765 1503.7439 02:26:19.53M 2015-10-10T01:24:02.073Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.726 34.765 1503.7426 02:26:19.72M 2015-10-10T01:24:02.252Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.764 1503.7428 02:26:19.92M 2015-10-10T01:24:02.452Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.725 34.764 1503.7410 02:26:20.14M 2015-10-10T01:24:02.657Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.724 34.763 1503.7401 02:26:20.34M 2015-10-10T01:24:02.862Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.731 34.769 1503.7484 02:26:20.54M 2015-10-10T01:24:03.077Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.730 34.769 1503.7474 02:26:20.74M 2015-10-10T01:24:03.267Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.730 34.768 1503.7462 02:26:20.95M 2015-10-10T01:24:03.467Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.729 34.767 1503.7454 02:26:21.16M 2015-10-10T01:24:03.672Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.767 1503.7457 02:26:21.36M 2015-10-10T01:24:03.877Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.728 34.766 1503.7467 02:26:21.56M 2015-10-10T01:24:04.078Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.765 1503.7449 02:26:21.75M 2015-10-10T01:24:04.282Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.765 1503.7441 02:26:21.95M 2015-10-10T01:24:04.487Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.726 34.764 1503.7435 02:26:22.17M 2015-10-10T01:24:04.687Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.726 34.765 1503.7438 02:26:22.37M 2015-10-10T01:24:04.892Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.726 34.765 1503.7438 02:26:22.57M 2015-10-10T01:24:05.097Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.727 34.765 1503.7449 02:26:22.77M 2015-10-10T01:24:05.297Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.727 34.765 1503.7439 02:26:22.97M 2015-10-10T01:24:05.514Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.727 34.765 1503.7451 02:26:23.19M 2015-10-10T01:24:05.702Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.728 34.766 1503.7467 02:26:23.39M 2015-10-10T01:24:05.902Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.729 34.767 1503.7474 02:26:23.58M 2015-10-10T01:24:06.112Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.730 34.767 1503.7480 02:26:23.78M 2015-10-10T01:24:06.312Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.763 1503.7426 02:26:24.00M 2015-10-10T01:24:06.517Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.762 1503.7428 02:26:24.20M 2015-10-10T01:24:06.717Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.725 34.763 1503.7423 02:26:24.40M 2015-10-10T01:24:06.922Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.725 34.763 1503.7437 02:26:24.60M 2015-10-10T01:24:07.167Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.726 34.763 1503.7446 02:26:24.80M 2015-10-10T01:24:07.327Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.725 34.763 1503.7448 02:26:25.06M 2015-10-10T01:24:07.547Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.725 34.763 1503.7445 02:26:25.22M 2015-10-10T01:24:07.732Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.726 34.763 1503.7446 02:26:25.43M 2015-10-10T01:24:07.932Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.764 1503.7450 02:26:25.61M 2015-10-10T01:24:08.142Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7450 02:26:25.81M 2015-10-10T01:24:08.342Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7451 02:26:26.03M 2015-10-10T01:24:08.547Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7460 02:26:26.23M 2015-10-10T01:24:08.754Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.729 34.767 1503.7478 02:26:26.43M 2015-10-10T01:24:08.952Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.768 1503.7479 02:26:26.63M 2015-10-10T01:24:09.157Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.725 34.763 1503.7421 02:26:26.83M 2015-10-10T01:24:09.358Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.726 34.764 1503.7435 02:26:27.05M 2015-10-10T01:24:09.562Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.726 34.764 1503.7434 02:26:27.25M 2015-10-10T01:24:09.767Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.726 34.764 1503.7441 02:26:27.45M 2015-10-10T01:24:09.967Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.764 1503.7454 02:26:27.65M 2015-10-10T01:24:10.172Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.728 34.765 1503.7468 02:26:27.84M 2015-10-10T01:24:10.372Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.729 34.766 1503.7468 02:26:28.06M 2015-10-10T01:24:10.577Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.729 34.767 1503.7477 02:26:28.26M 2015-10-10T01:24:10.782Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.731 34.768 1503.7493 02:26:28.46M 2015-10-10T01:24:10.982Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.765 1503.7468 02:26:28.66M 2015-10-10T01:24:11.187Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.728 34.765 1503.7477 02:26:28.86M 2015-10-10T01:24:11.387Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.729 34.766 1503.7484 02:26:29.08M 2015-10-10T01:24:11.592Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.729 34.766 1503.7483 02:26:29.28M 2015-10-10T01:24:11.792Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.766 1503.7473 02:26:29.47M 2015-10-10T01:24:12.021Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.766 1503.7472 02:26:29.67M 2015-10-10T01:24:12.247Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7462 02:26:29.89M 2015-10-10T01:24:12.402Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.766 1503.7458 02:26:30.14M 2015-10-10T01:24:12.607Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.728 34.766 1503.7460 02:26:30.29M 2015-10-10T01:24:12.807Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.728 34.765 1503.7495 02:26:30.49M 2015-10-10T01:24:13.007Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.729 34.765 1503.7498 02:26:30.69M 2015-10-10T01:24:13.212Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.728 34.765 1503.7494 02:26:30.88M 2015-10-10T01:24:13.418Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.728 34.764 1503.7490 02:26:31.10M 2015-10-10T01:24:13.623Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.727 34.764 1503.7488 02:26:31.31M 2015-10-10T01:24:13.828Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.726 34.763 1503.7478 02:26:31.50M 2015-10-10T01:24:14.028Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.726 34.763 1503.7467 02:26:31.71M 2015-10-10T01:24:14.233Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.726 34.763 1503.7469 02:26:31.90M 2015-10-10T01:24:14.433Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.726 34.763 1503.7461 02:26:32.12M 2015-10-10T01:24:14.638Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7458 02:26:32.32M 2015-10-10T01:24:14.838Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7451 02:26:32.52M 2015-10-10T01:24:15.043Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.725 34.762 1503.7449 02:26:32.72M 2015-10-10T01:24:15.243Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.724 34.762 1503.7443 02:26:32.92M 2015-10-10T01:24:15.448Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.724 34.761 1503.7432 02:26:33.13M 2015-10-10T01:24:15.653Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.723 34.761 1503.7412 02:26:33.34M 2015-10-10T01:24:15.873Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.722 34.760 1503.7401 02:26:33.54M 2015-10-10T01:24:16.058Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.722 34.760 1503.7393 02:26:33.73M 2015-10-10T01:24:16.263Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.722 34.760 1503.7393 02:26:33.93M 2015-10-10T01:24:16.483Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.730 34.768 1503.7490 02:26:34.15M 2015-10-10T01:24:16.668Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.730 34.768 1503.7488 02:26:34.37M 2015-10-10T01:24:16.873Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.730 34.767 1503.7485 02:26:34.55M 2015-10-10T01:24:17.073Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.728 34.766 1503.7472 02:26:34.75M 2015-10-10T01:24:17.273Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.727 34.764 1503.7461 02:26:34.95M 2015-10-10T01:24:17.478Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7444 02:26:35.16M 2015-10-10T01:24:17.683Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7430 02:26:35.37M 2015-10-10T01:24:17.883Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7428 02:26:35.56M 2015-10-10T01:24:18.088Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.724 34.762 1503.7424 02:26:35.76M 2015-10-10T01:24:18.293Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.724 34.762 1503.7419 02:26:35.96M 2015-10-10T01:24:18.493Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.723 34.762 1503.7408 02:26:36.18M 2015-10-10T01:24:18.693Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.724 34.762 1503.7410 02:26:36.38M 2015-10-10T01:24:18.898Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.724 34.763 1503.7418 02:26:36.58M 2015-10-10T01:24:19.103Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.762 1503.7424 02:26:36.78M 2015-10-10T01:24:19.308Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.762 1503.7433 02:26:37.00M 2015-10-10T01:24:19.513Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.725 34.764 1503.7396 02:26:37.20M 2015-10-10T01:24:19.713Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.724 34.764 1503.7384 02:26:37.40M 2015-10-10T01:24:19.913Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.725 34.765 1503.7378 02:26:37.60M 2015-10-10T01:24:20.118Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.726 34.766 1503.7386 02:26:37.79M 2015-10-10T01:24:20.318Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.726 34.766 1503.7390 02:26:38.01M 2015-10-10T01:24:20.523Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.726 34.766 1503.7385 02:26:38.21M 2015-10-10T01:24:20.728Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.726 34.767 1503.7379 02:26:38.41M 2015-10-10T01:24:20.948Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.727 34.767 1503.7378 02:26:38.61M 2015-10-10T01:24:21.133Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.725 34.765 1503.7371 02:26:38.82M 2015-10-10T01:24:21.338Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.725 34.765 1503.7371 02:26:39.03M 2015-10-10T01:24:21.538Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.725 34.765 1503.7379 02:26:39.22M 2015-10-10T01:24:21.754Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.726 34.766 1503.7395 02:26:39.42M 2015-10-10T01:24:21.948Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.726 34.765 1503.7391 02:26:39.62M 2015-10-10T01:24:22.148Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.725 34.764 1503.7393 02:26:39.82M 2015-10-10T01:24:22.434Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.725 34.764 1503.7389 02:26:40.04M 2015-10-10T01:24:22.553Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.725 34.764 1503.7391 02:26:40.29M 2015-10-10T01:24:22.794Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.724 34.763 1503.7391 02:26:40.44M 2015-10-10T01:24:22.958Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.731 34.769 1503.7471 02:26:40.64M 2015-10-10T01:24:23.163Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.732 34.771 1503.7485 02:26:40.83M 2015-10-10T01:24:23.368Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.771 1503.7488 02:26:41.06M 2015-10-10T01:24:23.568Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.732 34.770 1503.7480 02:26:41.26M 2015-10-10T01:24:23.773Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.731 34.770 1503.7467 02:26:41.45M 2015-10-10T01:24:23.973Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.730 34.769 1503.7449 02:26:41.65M 2015-10-10T01:24:24.178Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.728 34.767 1503.7429 02:26:41.85M 2015-10-10T01:24:24.383Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.726 34.765 1503.7406 02:26:42.07M 2015-10-10T01:24:24.583Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.724 34.763 1503.7393 02:26:42.27M 2015-10-10T01:24:24.788Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.722 34.762 1503.7373 02:26:42.47M 2015-10-10T01:24:24.993Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.723 34.762 1503.7383 02:26:42.67M 2015-10-10T01:24:25.193Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.723 34.762 1503.7388 02:26:42.87M 2015-10-10T01:24:25.413Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.724 34.763 1503.7406 02:26:43.08M 2015-10-10T01:24:25.603Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.725 34.763 1503.7417 02:26:43.30M 2015-10-10T01:24:25.803Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.726 34.764 1503.7435 02:26:43.49M 2015-10-10T01:24:26.034Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7446 02:26:43.68M 2015-10-10T01:24:26.208Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.766 1503.7454 02:26:43.88M 2015-10-10T01:24:26.408Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.734 34.769 1503.7582 02:26:44.10M 2015-10-10T01:24:26.613Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.734 34.769 1503.7592 02:26:44.30M 2015-10-10T01:24:26.818Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.735 34.770 1503.7599 02:26:44.50M 2015-10-10T01:24:27.018Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.730 34.766 1503.7545 02:26:44.70M 2015-10-10T01:24:27.223Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.729 34.765 1503.7535 02:26:44.89M 2015-10-10T01:24:27.428Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.730 34.765 1503.7542 02:26:45.12M 2015-10-10T01:24:27.628Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.730 34.766 1503.7545 02:26:45.31M 2015-10-10T01:24:27.833Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.730 34.766 1503.7552 02:26:45.51M 2015-10-10T01:24:28.033Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.731 34.766 1503.7546 02:26:45.71M 2015-10-10T01:24:28.238Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.737 34.772 1503.7606 02:26:45.91M 2015-10-10T01:24:28.443Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.734 34.770 1503.7567 02:26:46.13M 2015-10-10T01:24:28.643Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.733 34.769 1503.7546 02:26:46.33M 2015-10-10T01:24:28.848Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.731 34.768 1503.7517 02:26:46.53M 2015-10-10T01:24:29.048Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.731 34.768 1503.7501 02:26:46.73M 2015-10-10T01:24:29.253Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.728 34.766 1503.7466 02:26:46.93M 2015-10-10T01:24:29.453Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7452 02:26:47.15M 2015-10-10T01:24:29.658Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.729 34.767 1503.7460 02:26:47.34M 2015-10-10T01:24:29.883Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.730 34.768 1503.7466 02:26:47.54M 2015-10-10T01:24:30.068Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.730 34.769 1503.7462 02:26:47.76M 2015-10-10T01:24:30.268Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.737 34.775 1503.7543 02:26:47.94M 2015-10-10T01:24:30.473Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.739 34.776 1503.7551 02:26:48.16M 2015-10-10T01:24:30.678Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.736 34.774 1503.7524 02:26:48.36M 2015-10-10T01:24:30.913Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.735 34.773 1503.7520 02:26:48.56M 2015-10-10T01:24:31.083Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.734 34.772 1503.7506 02:26:48.76M 2015-10-10T01:24:31.283Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.771 1503.7496 02:26:48.96M 2015-10-10T01:24:31.483Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.731 34.769 1503.7479 02:26:49.17M 2015-10-10T01:24:31.693Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.730 34.768 1503.7476 02:26:49.37M 2015-10-10T01:24:31.893Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.767 1503.7460 02:26:49.57M 2015-10-10T01:24:32.093Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.728 34.766 1503.7451 02:26:49.77M 2015-10-10T01:24:32.298Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.766 1503.7458 02:26:49.97M 2015-10-10T01:24:32.503Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.726 34.763 1503.7437 02:26:50.19M 2015-10-10T01:24:32.708Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.725 34.763 1503.7439 02:26:50.39M 2015-10-10T01:24:32.908Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.725 34.762 1503.7429 02:26:50.59M 2015-10-10T01:24:33.113Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.763 1503.7439 02:26:50.79M 2015-10-10T01:24:33.313Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7448 02:26:51.01M 2015-10-10T01:24:33.513Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7438 02:26:51.20M 2015-10-10T01:24:33.723Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.725 34.764 1503.7427 02:26:51.40M 2015-10-10T01:24:33.923Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.726 34.764 1503.7424 02:26:51.60M 2015-10-10T01:24:34.129Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.720 34.759 1503.7358 02:26:51.80M 2015-10-10T01:24:34.348Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.723 34.762 1503.7399 02:26:52.02M 2015-10-10T01:24:34.533Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.724 34.762 1503.7407 02:26:52.24M 2015-10-10T01:24:34.733Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.724 34.763 1503.7401 02:26:52.42M 2015-10-10T01:24:34.939Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.724 34.763 1503.7415 02:26:52.62M 2015-10-10T01:24:35.139Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.725 34.763 1503.7421 02:26:52.82M 2015-10-10T01:24:35.348Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.726 34.764 1503.7434 02:26:53.03M 2015-10-10T01:24:35.548Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.726 34.764 1503.7443 02:26:53.24M 2015-10-10T01:24:35.748Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.727 34.765 1503.7439 02:26:53.43M 2015-10-10T01:24:35.954Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.726 34.764 1503.7434 02:26:53.63M 2015-10-10T01:24:36.158Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.726 34.764 1503.7434 02:26:53.83M 2015-10-10T01:24:36.358Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.725 34.763 1503.7428 02:26:54.05M 2015-10-10T01:24:36.564Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.724 34.762 1503.7428 02:26:54.25M 2015-10-10T01:24:36.764Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.724 34.761 1503.7418 02:26:54.45M 2015-10-10T01:24:36.969Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.723 34.761 1503.7417 02:26:54.65M 2015-10-10T01:24:37.174Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.723 34.759 1503.7455 02:26:54.85M 2015-10-10T01:24:37.374Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.723 34.759 1503.7460 02:26:55.06M 2015-10-10T01:24:37.579Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.723 34.759 1503.7468 02:26:55.26M 2015-10-10T01:24:37.779Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.724 34.760 1503.7477 02:26:55.46M 2015-10-10T01:24:37.984Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.725 34.760 1503.7474 02:26:55.66M 2015-10-10T01:24:38.189Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.725 34.761 1503.7485 02:26:55.86M 2015-10-10T01:24:38.389Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.725 34.761 1503.7490 02:26:56.08M 2015-10-10T01:24:38.596Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.725 34.761 1503.7488 02:26:56.28M 2015-10-10T01:24:38.814Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.725 34.761 1503.7480 02:26:56.48M 2015-10-10T01:24:39.032Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.725 34.761 1503.7483 02:26:56.69M 2015-10-10T01:24:39.199Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.725 34.761 1503.7476 02:26:56.87M 2015-10-10T01:24:39.434Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.726 34.762 1503.7472 02:26:57.09M 2015-10-10T01:24:39.609Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.726 34.762 1503.7472 02:26:57.29M 2015-10-10T01:24:39.814Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.726 34.763 1503.7474 02:26:57.49M 2015-10-10T01:24:40.014Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.727 34.764 1503.7474 02:26:57.69M 2015-10-10T01:24:40.219Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.728 34.764 1503.7479 02:26:57.89M 2015-10-10T01:24:40.419Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.727 34.765 1503.7463 02:26:58.11M 2015-10-10T01:24:40.619Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.727 34.765 1503.7456 02:26:58.31M 2015-10-10T01:24:40.829Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.765 1503.7449 02:26:58.51M 2015-10-10T01:24:41.034Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.730 34.767 1503.7493 02:26:58.71M 2015-10-10T01:24:41.234Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.731 34.768 1503.7505 02:26:58.91M 2015-10-10T01:24:41.439Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.731 34.768 1503.7504 02:26:59.12M 2015-10-10T01:24:41.639Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.732 34.769 1503.7505 02:26:59.33M 2015-10-10T01:24:41.844Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.731 34.769 1503.7502 02:26:59.52M 2015-10-10T01:24:42.044Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.735 34.772 1503.7544 02:26:59.73M 2015-10-10T01:24:42.249Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.735 34.772 1503.7548 02:26:59.92M 2015-10-10T01:24:42.449Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.735 34.772 1503.7559 02:27:00.14M 2015-10-10T01:24:42.654Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.735 34.772 1503.7560 02:27:00.34M 2015-10-10T01:24:42.854Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.734 34.771 1503.7550 02:27:00.54M 2015-10-10T01:24:43.059Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.734 34.770 1503.7549 02:27:00.74M 2015-10-10T01:24:43.279Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.733 34.769 1503.7538 02:27:00.94M 2015-10-10T01:24:43.464Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.733 34.770 1503.7537 02:27:01.17M 2015-10-10T01:24:43.669Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.722 34.760 1503.7416 02:27:01.35M 2015-10-10T01:24:43.874Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.721 34.759 1503.7404 02:27:01.55M 2015-10-10T01:24:44.074Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.722 34.760 1503.7410 02:27:01.75M 2015-10-10T01:24:44.279Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.724 34.761 1503.7426 02:27:01.95M 2015-10-10T01:24:44.479Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7450 02:27:02.17M 2015-10-10T01:24:44.684Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.730 34.767 1503.7494 02:27:02.37M 2015-10-10T01:24:44.884Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.723 34.761 1503.7416 02:27:02.57M 2015-10-10T01:24:45.113Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.723 34.761 1503.7410 02:27:02.77M 2015-10-10T01:24:45.294Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.722 34.760 1503.7397 02:27:02.96M 2015-10-10T01:24:45.499Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.721 34.760 1503.7379 02:27:03.19M 2015-10-10T01:24:45.699Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.722 34.760 1503.7378 02:27:03.38M 2015-10-10T01:24:45.904Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.721 34.760 1503.7372 02:27:03.58M 2015-10-10T01:24:46.104Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.721 34.760 1503.7377 02:27:03.78M 2015-10-10T01:24:46.309Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.721 34.760 1503.7383 02:27:04.00M 2015-10-10T01:24:46.509Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.722 34.760 1503.7396 02:27:04.20M 2015-10-10T01:24:46.714Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.722 34.760 1503.7397 02:27:04.40M 2015-10-10T01:24:46.919Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.730 34.767 1503.7488 02:27:04.60M 2015-10-10T01:24:47.119Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.730 34.767 1503.7482 02:27:04.80M 2015-10-10T01:24:47.319Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.730 34.767 1503.7482 02:27:05.01M 2015-10-10T01:24:47.524Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.730 34.768 1503.7484 02:27:05.21M 2015-10-10T01:24:47.744Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.731 34.768 1503.7496 02:27:05.41M 2015-10-10T01:24:47.929Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.732 34.769 1503.7502 02:27:05.63M 2015-10-10T01:24:48.134Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.732 34.770 1503.7506 02:27:05.81M 2015-10-10T01:24:48.334Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.729 34.767 1503.7473 02:27:06.03M 2015-10-10T01:24:48.553Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7462 02:27:06.23M 2015-10-10T01:24:48.744Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7457 02:27:06.43M 2015-10-10T01:24:48.949Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.729 34.767 1503.7466 02:27:06.63M 2015-10-10T01:24:49.149Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.729 34.767 1503.7461 02:27:06.83M 2015-10-10T01:24:49.354Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.729 34.767 1503.7458 02:27:07.05M 2015-10-10T01:24:49.554Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.767 1503.7432 02:27:07.24M 2015-10-10T01:24:49.759Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7427 02:27:07.44M 2015-10-10T01:24:49.964Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7427 02:27:07.64M 2015-10-10T01:24:50.164Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.727 34.766 1503.7417 02:27:07.84M 2015-10-10T01:24:50.369Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.727 34.766 1503.7419 02:27:08.06M 2015-10-10T01:24:50.574Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.726 34.765 1503.7407 02:27:08.26M 2015-10-10T01:24:50.774Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.727 34.766 1503.7428 02:27:08.46M 2015-10-10T01:24:50.979Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.736 34.774 1503.7531 02:27:08.66M 2015-10-10T01:24:51.184Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.734 34.772 1503.7510 02:27:08.86M 2015-10-10T01:24:51.379Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.733 34.771 1503.7496 02:27:09.08M 2015-10-10T01:24:51.584Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.731 34.768 1503.7488 02:27:09.27M 2015-10-10T01:24:51.789Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.729 34.766 1503.7477 02:27:09.47M 2015-10-10T01:24:51.995Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.728 34.765 1503.7472 02:27:09.67M 2015-10-10T01:24:52.214Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.726 34.764 1503.7460 02:27:09.87M 2015-10-10T01:24:52.399Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.762 1503.7443 02:27:10.11M 2015-10-10T01:24:52.604Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.727 34.764 1503.7477 02:27:10.29M 2015-10-10T01:24:52.804Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.727 34.765 1503.7476 02:27:10.49M 2015-10-10T01:24:53.009Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.728 34.765 1503.7478 02:27:10.69M 2015-10-10T01:24:53.209Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.729 34.766 1503.7501 02:27:10.89M 2015-10-10T01:24:53.414Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.730 34.767 1503.7509 02:27:11.10M 2015-10-10T01:24:53.615Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.731 34.768 1503.7513 02:27:11.30M 2015-10-10T01:24:53.819Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.731 34.768 1503.7516 02:27:11.50M 2015-10-10T01:24:54.019Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.732 34.769 1503.7521 02:27:11.70M 2015-10-10T01:24:54.224Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.732 34.769 1503.7501 02:27:11.90M 2015-10-10T01:24:54.429Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.731 34.769 1503.7504 02:27:12.12M 2015-10-10T01:24:54.635Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.731 34.769 1503.7493 02:27:12.32M 2015-10-10T01:24:54.834Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.730 34.769 1503.7476 02:27:12.52M 2015-10-10T01:24:55.039Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.729 34.768 1503.7468 02:27:12.72M 2015-10-10T01:24:55.239Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.729 34.767 1503.7452 02:27:12.92M 2015-10-10T01:24:55.444Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.728 34.767 1503.7443 02:27:13.13M 2015-10-10T01:24:55.649Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.727 34.767 1503.7432 02:27:13.34M 2015-10-10T01:24:55.849Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.728 34.767 1503.7423 02:27:13.53M 2015-10-10T01:24:56.054Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.728 34.767 1503.7426 02:27:13.73M 2015-10-10T01:24:56.254Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.728 34.767 1503.7423 02:27:13.93M 2015-10-10T01:24:56.459Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.728 34.767 1503.7427 02:27:14.15M 2015-10-10T01:24:56.679Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.767 1503.7422 02:27:14.35M 2015-10-10T01:24:56.864Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.766 1503.7422 02:27:14.56M 2015-10-10T01:24:57.069Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.726 34.765 1503.7427 02:27:14.75M 2015-10-10T01:24:57.269Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.725 34.764 1503.7422 02:27:14.94M 2015-10-10T01:24:57.477Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.765 1503.7434 02:27:15.16M 2015-10-10T01:24:57.674Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.726 34.765 1503.7428 02:27:15.36M 2015-10-10T01:24:57.879Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.725 34.764 1503.7427 02:27:15.56M 2015-10-10T01:24:58.084Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.724 34.763 1503.7408 02:27:15.76M 2015-10-10T01:24:58.290Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.725 34.764 1503.7419 02:27:15.96M 2015-10-10T01:24:58.490Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.726 34.764 1503.7428 02:27:16.18M 2015-10-10T01:24:58.694Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.725 34.763 1503.7426 02:27:16.38M 2015-10-10T01:24:58.895Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.725 34.763 1503.7428 02:27:16.58M 2015-10-10T01:24:59.100Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.725 34.763 1503.7406 02:27:16.78M 2015-10-10T01:24:59.299Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.724 34.763 1503.7406 02:27:17.98M 2015-10-10T01:24:59.504Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.725 34.763 1503.7408 02:27:17.19M 2015-10-10T01:24:59.709Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.726 34.764 1503.7415 02:27:17.39M 2015-10-10T01:24:59.909Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.726 34.765 1503.7408 02:27:17.59M