2015-10-10T01:23:00.124Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.727 34.763 1503.7506 02:25:17.79M 2015-10-10T01:23:00.329Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.727 34.763 1503.7506 02:25:18.02M 2015-10-10T01:23:00.549Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.727 34.763 1503.7504 02:25:18.21M 2015-10-10T01:23:00.734Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.727 34.763 1503.7506 02:25:18.43M 2015-10-10T01:23:00.939Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.728 34.763 1503.7513 02:25:18.61M 2015-10-10T01:23:01.184Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.728 34.763 1503.7509 02:25:18.81M 2015-10-10T01:23:01.344Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.728 34.763 1503.7511 02:25:19.08M 2015-10-10T01:23:01.544Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.727 34.763 1503.7502 02:25:19.23M 2015-10-10T01:23:01.753Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.727 34.763 1503.7489 02:25:19.43M 2015-10-10T01:23:01.950Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.726 34.762 1503.7491 02:25:19.63M 2015-10-10T01:23:02.159Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.726 34.763 1503.7487 02:25:19.82M 2015-10-10T01:23:02.393Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.727 34.763 1503.7491 02:25:20.05M 2015-10-10T01:23:02.560Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.727 34.764 1503.7487 02:25:20.24M 2015-10-10T01:23:02.765Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.727 34.764 1503.7487 02:25:20.44M 2015-10-10T01:23:02.970Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.727 34.764 1503.7487 02:25:20.64M 2015-10-10T01:23:03.170Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.727 34.764 1503.7478 02:25:20.84M 2015-10-10T01:23:03.375Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.727 34.765 1503.7466 02:25:21.06M 2015-10-10T01:23:03.575Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.727 34.765 1503.7458 02:25:21.26M 2015-10-10T01:23:03.779Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.727 34.765 1503.7455 02:25:21.46M 2015-10-10T01:23:03.980Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.727 34.765 1503.7448 02:25:21.66M 2015-10-10T01:23:04.184Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7450 02:25:21.86M 2015-10-10T01:23:04.390Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7446 02:25:22.08M 2015-10-10T01:23:04.589Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.728 34.766 1503.7446 02:25:22.27M 2015-10-10T01:23:04.797Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.728 34.766 1503.7444 02:25:22.47M 2015-10-10T01:23:05.015Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.766 1503.7443 02:25:22.67M 2015-10-10T01:23:05.199Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.727 34.766 1503.7437 02:25:22.89M 2015-10-10T01:23:05.400Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.727 34.765 1503.7435 02:25:23.09M 2015-10-10T01:23:05.605Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.765 1503.7448 02:25:23.29M 2015-10-10T01:23:05.810Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.766 1503.7451 02:25:23.49M 2015-10-10T01:23:06.010Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7449 02:25:23.69M 2015-10-10T01:23:06.215Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7452 02:25:23.88M 2015-10-10T01:23:06.420Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.765 1503.7457 02:25:24.10M 2015-10-10T01:23:06.620Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.765 1503.7463 02:25:24.31M 2015-10-10T01:23:06.825Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7468 02:25:24.50M 2015-10-10T01:23:07.030Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.766 1503.7474 02:25:24.70M 2015-10-10T01:23:07.230Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.766 1503.7471 02:25:24.90M 2015-10-10T01:23:07.438Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.766 1503.7465 02:25:25.12M 2015-10-10T01:23:07.640Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.728 34.766 1503.7462 02:25:25.32M 2015-10-10T01:23:07.840Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.728 34.766 1503.7458 02:25:25.52M 2015-10-10T01:23:08.045Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.728 34.766 1503.7460 02:25:25.72M 2015-10-10T01:23:08.250Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.728 34.765 1503.7460 02:25:25.92M 2015-10-10T01:23:08.450Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.728 34.765 1503.7461 02:25:26.14M 2015-10-10T01:23:08.655Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.728 34.765 1503.7454 02:25:26.33M 2015-10-10T01:23:08.855Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.765 1503.7466 02:25:26.53M 2015-10-10T01:23:09.055Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.727 34.764 1503.7469 02:25:26.73M 2015-10-10T01:23:09.260Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.727 34.765 1503.7467 02:25:26.93M 2015-10-10T01:23:09.485Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.728 34.765 1503.7473 02:25:27.15M 2015-10-10T01:23:09.670Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.727 34.764 1503.7458 02:25:27.37M 2015-10-10T01:23:09.870Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.727 34.764 1503.7463 02:25:27.55M 2015-10-10T01:23:10.077Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.726 34.763 1503.7461 02:25:27.75M 2015-10-10T01:23:10.313Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.726 34.762 1503.7469 02:25:27.95M 2015-10-10T01:23:10.480Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.726 34.762 1503.7473 02:25:28.16M 2015-10-10T01:23:10.713Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.725 34.761 1503.7474 02:25:28.36M 2015-10-10T01:23:10.885Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.725 34.761 1503.7476 02:25:28.56M 2015-10-10T01:23:11.090Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.725 34.761 1503.7483 02:25:28.76M 2015-10-10T01:23:11.290Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.726 34.761 1503.7489 02:25:28.96M 2015-10-10T01:23:11.495Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.726 34.762 1503.7484 02:25:29.18M 2015-10-10T01:23:11.700Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.727 34.763 1503.7495 02:25:29.38M 2015-10-10T01:23:11.900Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.727 34.763 1503.7495 02:25:29.58M 2015-10-10T01:23:12.105Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.727 34.763 1503.7495 02:25:29.78M 2015-10-10T01:23:12.310Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.727 34.763 1503.7490 02:25:30.98M 2015-10-10T01:23:12.510Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.727 34.763 1503.7496 02:25:30.20M 2015-10-10T01:23:12.710Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.727 34.763 1503.7495 02:25:30.39M 2015-10-10T01:23:12.916Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.727 34.764 1503.7490 02:25:30.59M 2015-10-10T01:23:13.115Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.727 34.764 1503.7488 02:25:30.79M 2015-10-10T01:23:13.320Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.727 34.764 1503.7482 02:25:31.01M 2015-10-10T01:23:13.525Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.728 34.765 1503.7488 02:25:31.21M 2015-10-10T01:23:13.730Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.729 34.766 1503.7496 02:25:31.41M 2015-10-10T01:23:13.945Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.729 34.766 1503.7491 02:25:31.61M 2015-10-10T01:23:14.130Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.730 34.767 1503.7495 02:25:31.82M 2015-10-10T01:23:14.340Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.729 34.766 1503.7501 02:25:32.02M 2015-10-10T01:23:14.540Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.729 34.765 1503.7510 02:25:32.22M 2015-10-10T01:23:14.745Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.728 34.764 1503.7509 02:25:32.42M 2015-10-10T01:23:14.945Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.728 34.764 1503.7505 02:25:32.62M 2015-10-10T01:23:15.150Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.728 34.764 1503.7510 02:25:32.82M 2015-10-10T01:23:15.350Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.728 34.764 1503.7511 02:25:33.04M 2015-10-10T01:23:15.556Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.728 34.764 1503.7505 02:25:33.24M 2015-10-10T01:23:15.760Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.728 34.763 1503.7505 02:25:33.44M 2015-10-10T01:23:15.960Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.728 34.764 1503.7502 02:25:33.64M 2015-10-10T01:23:16.165Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.728 34.763 1503.7505 02:25:33.84M 2015-10-10T01:23:16.365Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.728 34.764 1503.7506 02:25:34.05M 2015-10-10T01:23:16.570Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.728 34.764 1503.7509 02:25:34.25M 2015-10-10T01:23:16.775Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.728 34.764 1503.7506 02:25:34.45M 2015-10-10T01:23:16.980Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.728 34.764 1503.7513 02:25:34.65M 2015-10-10T01:23:17.180Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.728 34.763 1503.7504 02:25:34.85M 2015-10-10T01:23:17.385Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.728 34.764 1503.7498 02:25:35.07M 2015-10-10T01:23:17.585Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.728 34.764 1503.7494 02:25:35.27M 2015-10-10T01:23:17.790Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.728 34.765 1503.7494 02:25:35.47M 2015-10-10T01:23:17.998Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.729 34.765 1503.7491 02:25:35.67M 2015-10-10T01:23:18.196Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.729 34.766 1503.7488 02:25:35.87M 2015-10-10T01:23:18.415Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.730 34.766 1503.7496 02:25:36.09M 2015-10-10T01:23:18.600Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.730 34.767 1503.7501 02:25:36.30M 2015-10-10T01:23:18.805Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.728 34.765 1503.7479 02:25:36.48M 2015-10-10T01:23:19.010Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.734 34.770 1503.7538 02:25:36.68M 2015-10-10T01:23:19.210Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.736 34.772 1503.7562 02:25:36.88M 2015-10-10T01:23:19.410Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.735 34.771 1503.7557 02:25:37.10M 2015-10-10T01:23:19.620Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.735 34.771 1503.7560 02:25:37.30M 2015-10-10T01:23:19.820Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.730 34.766 1503.7506 02:25:37.50M 2015-10-10T01:23:20.020Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.730 34.767 1503.7506 02:25:37.70M 2015-10-10T01:23:20.225Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.730 34.767 1503.7501 02:25:37.89M 2015-10-10T01:23:20.430Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.730 34.767 1503.7495 02:25:38.11M 2015-10-10T01:23:20.630Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.730 34.766 1503.7494 02:25:38.31M 2015-10-10T01:23:20.836Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.729 34.766 1503.7489 02:25:38.51M 2015-10-10T01:23:21.035Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.729 34.766 1503.7473 02:25:38.71M 2015-10-10T01:23:21.240Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.728 34.765 1503.7456 02:25:38.91M 2015-10-10T01:23:21.513Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.765 1503.7454 02:25:39.13M 2015-10-10T01:23:21.645Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7450 02:25:39.37M 2015-10-10T01:23:21.874Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7449 02:25:39.53M 2015-10-10T01:23:22.050Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.766 1503.7449 02:25:39.73M 2015-10-10T01:23:22.255Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.728 34.766 1503.7450 02:25:39.93M 2015-10-10T01:23:22.460Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.728 34.766 1503.7451 02:25:40.14M 2015-10-10T01:23:22.660Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.765 1503.7450 02:25:40.34M 2015-10-10T01:23:22.881Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7448 02:25:40.54M 2015-10-10T01:23:23.065Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7441 02:25:40.76M 2015-10-10T01:23:23.270Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7443 02:25:40.94M 2015-10-10T01:23:23.470Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7444 02:25:41.16M 2015-10-10T01:23:23.675Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7446 02:25:41.36M 2015-10-10T01:23:23.880Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7456 02:25:41.56M 2015-10-10T01:23:24.085Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7473 02:25:41.76M 2015-10-10T01:23:24.285Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.729 34.766 1503.7479 02:25:41.96M 2015-10-10T01:23:24.485Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.729 34.766 1503.7482 02:25:42.17M 2015-10-10T01:23:24.690Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.729 34.766 1503.7480 02:25:42.37M 2015-10-10T01:23:24.895Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.728 34.765 1503.7474 02:25:42.57M 2015-10-10T01:23:25.095Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.720 34.758 1503.7384 02:25:42.77M 2015-10-10T01:23:25.300Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.719 34.757 1503.7373 02:25:42.97M 2015-10-10T01:23:25.505Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.718 34.756 1503.7357 02:25:43.19M 2015-10-10T01:23:25.705Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.717 34.755 1503.7351 02:25:43.39M 2015-10-10T01:23:25.910Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.716 34.754 1503.7346 02:25:43.59M 2015-10-10T01:23:26.116Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.716 34.754 1503.7339 02:25:43.78M 2015-10-10T01:23:26.316Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.717 34.754 1503.7343 02:25:44.01M 2015-10-10T01:23:26.520Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.716 34.754 1503.7354 02:25:44.20M 2015-10-10T01:23:26.720Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.717 34.754 1503.7362 02:25:44.40M 2015-10-10T01:23:26.926Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.717 34.755 1503.7375 02:25:44.60M 2015-10-10T01:23:27.125Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.718 34.755 1503.7379 02:25:44.80M 2015-10-10T01:23:27.346Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.718 34.755 1503.7391 02:25:45.02M 2015-10-10T01:23:27.531Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.719 34.756 1503.7395 02:25:45.23M 2015-10-10T01:23:27.736Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.720 34.757 1503.7406 02:25:45.42M 2015-10-10T01:23:27.936Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.721 34.757 1503.7416 02:25:45.62M 2015-10-10T01:23:28.146Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.721 34.758 1503.7427 02:25:45.81M 2015-10-10T01:23:28.346Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.723 34.759 1503.7449 02:25:46.04M 2015-10-10T01:23:28.551Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.724 34.760 1503.7460 02:25:46.23M 2015-10-10T01:23:28.751Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.724 34.760 1503.7454 02:25:46.43M 2015-10-10T01:23:28.956Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.731 34.767 1503.7531 02:25:46.63M 2015-10-10T01:23:29.159Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.731 34.767 1503.7538 02:25:46.83M 2015-10-10T01:23:29.361Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.731 34.767 1503.7532 02:25:47.05M 2015-10-10T01:23:29.566Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.731 34.767 1503.7529 02:25:47.25M 2015-10-10T01:23:29.766Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.732 34.768 1503.7535 02:25:47.45M 2015-10-10T01:23:29.971Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.729 34.766 1503.7501 02:25:47.65M 2015-10-10T01:23:30.176Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.729 34.766 1503.7495 02:25:47.85M 2015-10-10T01:23:30.376Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.724 34.762 1503.7443 02:25:48.06M 2015-10-10T01:23:30.581Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.728 34.765 1503.7476 02:25:48.26M 2015-10-10T01:23:30.793Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.726 34.763 1503.7458 02:25:48.46M 2015-10-10T01:23:30.986Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.725 34.762 1503.7451 02:25:48.66M 2015-10-10T01:23:31.191Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.716 34.754 1503.7349 02:25:48.86M 2015-10-10T01:23:31.391Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.720 34.758 1503.7391 02:25:49.08M 2015-10-10T01:23:31.641Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.721 34.759 1503.7395 02:25:49.28M 2015-10-10T01:23:31.816Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.722 34.760 1503.7411 02:25:49.52M 2015-10-10T01:23:32.034Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.723 34.761 1503.7412 02:25:49.69M 2015-10-10T01:23:32.201Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.724 34.762 1503.7413 02:25:49.87M 2015-10-10T01:23:32.406Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.724 34.762 1503.7418 02:25:50.09M 2015-10-10T01:23:32.606Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.724 34.762 1503.7415 02:25:50.29M 2015-10-10T01:23:32.811Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.724 34.762 1503.7413 02:25:50.49M 2015-10-10T01:23:33.016Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.724 34.762 1503.7416 02:25:50.69M 2015-10-10T01:23:33.234Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.724 34.762 1503.7412 02:25:50.89M 2015-10-10T01:23:33.421Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.723 34.761 1503.7404 02:25:51.11M 2015-10-10T01:23:33.626Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.723 34.761 1503.7405 02:25:51.31M 2015-10-10T01:23:33.826Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.723 34.761 1503.7401 02:25:51.51M 2015-10-10T01:23:34.031Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.722 34.762 1503.7351 02:25:51.71M 2015-10-10T01:23:34.236Z|I-OCEAN7-304-XXXX| 26.96 14.032 41.722 34.762 1503.7349 02:25:51.91M 2015-10-10T01:23:34.437Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.722 34.762 1503.7357 02:25:52.12M 2015-10-10T01:23:34.641Z|I-OCEAN7-304-XXXX| 26.96 14.032 41.722 34.762 1503.7357 02:25:52.32M 2015-10-10T01:23:34.846Z|I-OCEAN7-304-XXXX| 26.91 14.032 41.723 34.762 1503.7350 02:25:52.52M 2015-10-10T01:23:35.046Z|I-OCEAN7-304-XXXX| 26.93 14.032 41.723 34.763 1503.7357 02:25:52.72M 2015-10-10T01:23:35.246Z|I-OCEAN7-304-XXXX| 26.96 14.032 41.724 34.763 1503.7358 02:25:52.92M 2015-10-10T01:23:35.451Z|I-OCEAN7-304-XXXX| 26.96 14.032 41.724 34.765 1503.7358 02:25:53.14M 2015-10-10T01:23:35.656Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.724 34.764 1503.7352 02:25:53.34M 2015-10-10T01:23:35.861Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.726 34.766 1503.7385 02:25:53.54M 2015-10-10T01:23:36.061Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.727 34.766 1503.7397 02:25:53.74M 2015-10-10T01:23:36.281Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.728 34.767 1503.7408 02:25:53.93M 2015-10-10T01:23:36.466Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.729 34.768 1503.7424 02:25:54.17M 2015-10-10T01:23:36.717Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.730 34.768 1503.7448 02:25:54.35M 2015-10-10T01:23:36.876Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.731 34.769 1503.7461 02:25:54.60M 2015-10-10T01:23:37.071Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.733 34.771 1503.7484 02:25:54.75M 2015-10-10T01:23:37.281Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.734 34.772 1503.7501 02:25:54.95M 2015-10-10T01:23:37.481Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.734 34.772 1503.7502 02:25:55.17M 2015-10-10T01:23:37.681Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.772 1503.7495 02:25:55.37M 2015-10-10T01:23:37.914Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.733 34.772 1503.7494 02:25:55.56M 2015-10-10T01:23:38.113Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.733 34.772 1503.7480 02:25:55.77M 2015-10-10T01:23:38.291Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.771 1503.7490 02:25:55.97M 2015-10-10T01:23:38.501Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.770 1503.7491 02:25:56.18M 2015-10-10T01:23:38.696Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.769 1503.7489 02:25:56.38M 2015-10-10T01:23:38.901Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.769 1503.7483 02:25:56.58M 2015-10-10T01:23:39.106Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.730 34.768 1503.7476 02:25:56.78M 2015-10-10T01:23:39.313Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.730 34.768 1503.7468 02:25:57.00M 2015-10-10T01:23:39.511Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.729 34.768 1503.7471 02:25:57.20M 2015-10-10T01:23:39.717Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.729 34.768 1503.7471 02:25:57.40M 2015-10-10T01:23:39.921Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.729 34.767 1503.7471 02:25:57.60M 2015-10-10T01:23:40.121Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.728 34.766 1503.7461 02:25:57.80M 2015-10-10T01:23:40.326Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.728 34.766 1503.7456 02:25:58.01M 2015-10-10T01:23:40.526Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.727 34.766 1503.7449 02:25:58.21M 2015-10-10T01:23:40.746Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.727 34.766 1503.7449 02:25:58.41M 2015-10-10T01:23:40.931Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.724 34.763 1503.7413 02:25:58.63M 2015-10-10T01:23:41.136Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.724 34.762 1503.7406 02:25:58.81M 2015-10-10T01:23:41.341Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.722 34.761 1503.7391 02:25:59.03M 2015-10-10T01:23:41.541Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.723 34.761 1503.7394 02:25:59.23M 2015-10-10T01:23:41.791Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.723 34.762 1503.7394 02:25:59.43M 2015-10-10T01:23:41.954Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.723 34.762 1503.7405 02:25:59.67M 2015-10-10T01:23:42.151Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.724 34.762 1503.7412 02:25:59.82M 2015-10-10T01:23:42.357Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.724 34.762 1503.7418 02:26:00.04M 2015-10-10T01:23:42.557Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.724 34.762 1503.7417 02:26:00.24M 2015-10-10T01:23:42.761Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.724 34.762 1503.7411 02:26:00.44M 2015-10-10T01:23:42.961Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.724 34.762 1503.7413 02:26:00.64M 2015-10-10T01:23:43.166Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.723 34.762 1503.7404 02:26:00.84M 2015-10-10T01:23:43.371Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.726 34.764 1503.7427 02:26:01.06M 2015-10-10T01:23:43.576Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.725 34.763 1503.7428 02:26:01.26M 2015-10-10T01:23:43.776Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.725 34.763 1503.7435 02:26:01.46M 2015-10-10T01:23:43.976Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.725 34.763 1503.7439 02:26:01.65M 2015-10-10T01:23:44.181Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.725 34.762 1503.7443 02:26:01.85M 2015-10-10T01:23:44.386Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.725 34.762 1503.7438 02:26:02.07M 2015-10-10T01:23:44.591Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.724 34.762 1503.7432 02:26:02.27M 2015-10-10T01:23:44.791Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.723 34.761 1503.7413 02:26:02.47M 2015-10-10T01:23:44.991Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.729 34.766 1503.7469 02:26:02.67M 2015-10-10T01:23:45.211Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.729 34.766 1503.7478 02:26:02.87M 2015-10-10T01:23:45.401Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.727 34.765 1503.7450 02:26:03.10M 2015-10-10T01:23:45.601Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7456 02:26:03.29M 2015-10-10T01:23:45.806Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.727 34.764 1503.7461 02:26:03.48M 2015-10-10T01:23:46.006Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.726 34.764 1503.7462 02:26:03.69M 2015-10-10T01:23:46.206Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.730 34.767 1503.7505 02:26:03.88M 2015-10-10T01:23:46.416Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.730 34.767 1503.7512 02:26:04.10M 2015-10-10T01:23:46.616Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.731 34.768 1503.7521 02:26:04.30M 2015-10-10T01:23:46.866Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.731 34.768 1503.7515 02:26:04.50M 2015-10-10T01:23:47.026Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.732 34.768 1503.7520 02:26:04.74M 2015-10-10T01:23:47.226Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.727 34.764 1503.7462 02:26:04.90M 2015-10-10T01:23:47.431Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.726 34.762 1503.7451 02:26:05.12M 2015-10-10T01:23:47.631Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.725 34.762 1503.7449 02:26:05.32M 2015-10-10T01:23:47.836Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7457 02:26:05.52M 2015-10-10T01:23:48.036Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.724 34.761 1503.7449 02:26:05.71M 2015-10-10T01:23:48.238Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.723 34.760 1503.7441 02:26:05.91M 2015-10-10T01:23:48.441Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.722 34.759 1503.7435 02:26:06.13M 2015-10-10T01:23:48.647Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.720 34.757 1503.7417 02:26:06.33M 2015-10-10T01:23:48.851Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.722 34.758 1503.7433 02:26:06.53M 2015-10-10T01:23:49.057Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.722 34.758 1503.7422 02:26:06.73M 2015-10-10T01:23:49.257Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.727 34.763 1503.7487 02:26:06.93M 2015-10-10T01:23:49.461Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.728 34.764 1503.7493 02:26:07.15M 2015-10-10T01:23:49.681Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.738 34.776 1503.7562 02:26:07.35M 2015-10-10T01:23:49.866Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.739 34.777 1503.7570 02:26:07.56M 2015-10-10T01:23:50.066Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.735 34.773 1503.7531 02:26:07.74M 2015-10-10T01:23:50.271Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.734 34.772 1503.7515 02:26:07.94M 2015-10-10T01:23:50.477Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.731 34.769 1503.7474 02:26:08.16M 2015-10-10T01:23:50.681Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.732 34.770 1503.7484 02:26:08.36M 2015-10-10T01:23:50.882Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.730 34.768 1503.7461 02:26:08.56M 2015-10-10T01:23:51.081Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.729 34.767 1503.7451 02:26:08.76M 2015-10-10T01:23:51.314Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.766 1503.7445 02:26:08.96M 2015-10-10T01:23:51.491Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7443 02:26:09.18M 2015-10-10T01:23:51.696Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.729 34.767 1503.7473 02:26:09.38M 2015-10-10T01:23:51.942Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.727 34.765 1503.7454 02:26:09.58M 2015-10-10T01:23:52.102Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.727 34.764 1503.7450 02:26:09.82M 2015-10-10T01:23:52.307Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.726 34.763 1503.7460 02:26:09.97M 2015-10-10T01:23:52.507Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.726 34.763 1503.7451 02:26:10.19M 2015-10-10T01:23:52.712Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.727 34.764 1503.7456 02:26:10.39M 2015-10-10T01:23:52.912Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.730 34.767 1503.7489 02:26:10.59M 2015-10-10T01:23:53.117Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.767 1503.7494 02:26:10.79M 2015-10-10T01:23:53.317Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.730 34.767 1503.7483 02:26:11.01M 2015-10-10T01:23:53.522Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.730 34.767 1503.7477 02:26:11.20M 2015-10-10T01:23:53.722Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.730 34.767 1503.7477 02:26:11.41M 2015-10-10T01:23:53.927Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.767 1503.7471 02:26:11.60M 2015-10-10T01:23:54.147Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.729 34.767 1503.7460 02:26:11.80M 2015-10-10T01:23:54.337Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.729 34.767 1503.7462 02:26:12.04M 2015-10-10T01:23:54.542Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.728 34.766 1503.7457 02:26:12.22M 2015-10-10T01:23:54.737Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.728 34.766 1503.7454 02:26:12.42M 2015-10-10T01:23:54.947Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.767 1503.7463 02:26:12.62M 2015-10-10T01:23:55.142Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.723 34.761 1503.7408 02:26:12.82M 2015-10-10T01:23:55.347Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7454 02:26:13.04M 2015-10-10T01:23:55.552Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.765 1503.7461 02:26:13.24M 2015-10-10T01:23:55.752Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7462 02:26:13.44M 2015-10-10T01:23:55.957Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.765 1503.7463 02:26:13.63M 2015-10-10T01:23:56.162Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.765 1503.7468 02:26:13.83M 2015-10-10T01:23:56.362Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.727 34.764 1503.7473 02:26:14.05M 2015-10-10T01:23:56.567Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.721 34.758 1503.7406 02:26:14.25M 2015-10-10T01:23:56.772Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.720 34.757 1503.7406 02:26:14.45M 2015-10-10T01:23:57.017Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.717 34.754 1503.7386 02:26:14.65M 2015-10-10T01:23:57.177Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.718 34.755 1503.7407 02:26:14.89M 2015-10-10T01:23:57.377Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.719 34.756 1503.7419 02:26:15.07M 2015-10-10T01:23:57.582Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.720 34.756 1503.7421 02:26:15.27M 2015-10-10T01:23:57.782Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.720 34.758 1503.7360 02:26:15.47M 2015-10-10T01:23:57.987Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.720 34.759 1503.7346 02:26:15.66M 2015-10-10T01:23:58.192Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.720 34.760 1503.7351 02:26:15.86M 2015-10-10T01:23:58.392Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.721 34.761 1503.7361 02:26:16.08M 2015-10-10T01:23:58.612Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.722 34.761 1503.7363 02:26:16.28M 2015-10-10T01:23:58.802Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.722 34.761 1503.7354 02:26:16.49M 2015-10-10T01:23:59.002Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.721 34.761 1503.7340 02:26:16.68M 2015-10-10T01:23:59.207Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.721 34.761 1503.7343 02:26:16.88M 2015-10-10T01:23:59.412Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.721 34.760 1503.7351 02:26:17.10M 2015-10-10T01:23:59.612Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.721 34.760 1503.7357 02:26:17.30M 2015-10-10T01:23:59.817Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.720 34.760 1503.7351 02:26:17.50M