2015-10-10T01:22:00.027Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.729 34.763 1503.7566 02:24:17.70M 2015-10-10T01:22:00.277Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.729 34.763 1503.7566 02:24:17.90M 2015-10-10T01:22:00.437Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.729 34.763 1503.7557 02:24:18.16M 2015-10-10T01:22:00.637Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.729 34.763 1503.7560 02:24:18.32M 2015-10-10T01:22:00.837Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.729 34.763 1503.7562 02:24:18.52M 2015-10-10T01:22:01.042Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.730 34.764 1503.7565 02:24:18.71M 2015-10-10T01:22:01.247Z|I-OCEAN7-304-XXXX| 27.07 14.038 41.729 34.763 1503.7555 02:24:18.91M 2015-10-10T01:22:01.473Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.728 34.762 1503.7542 02:24:19.13M 2015-10-10T01:22:01.652Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.727 34.762 1503.7526 02:24:19.33M 2015-10-10T01:22:01.852Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.727 34.762 1503.7523 02:24:19.53M 2015-10-10T01:22:02.057Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.727 34.762 1503.7523 02:24:19.73M 2015-10-10T01:22:02.273Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.726 34.761 1503.7523 02:24:19.93M 2015-10-10T01:22:02.482Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.725 34.760 1503.7505 02:24:20.15M 2015-10-10T01:22:02.667Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.724 34.758 1503.7499 02:24:20.36M 2015-10-10T01:22:02.872Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.723 34.758 1503.7491 02:24:20.54M 2015-10-10T01:22:03.072Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.722 34.757 1503.7468 02:24:20.74M 2015-10-10T01:22:03.277Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.721 34.755 1503.7460 02:24:20.94M 2015-10-10T01:22:03.482Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.720 34.755 1503.7449 02:24:21.16M 2015-10-10T01:22:03.682Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.721 34.756 1503.7444 02:24:21.36M 2015-10-10T01:22:03.887Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.721 34.756 1503.7434 02:24:21.56M 2015-10-10T01:22:04.114Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.764 1503.7515 02:24:21.76M 2015-10-10T01:22:04.292Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.764 1503.7518 02:24:21.96M 2015-10-10T01:22:04.497Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.763 1503.7510 02:24:22.18M 2015-10-10T01:22:04.702Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.727 34.763 1503.7501 02:24:22.38M 2015-10-10T01:22:04.902Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.764 1503.7518 02:24:22.58M 2015-10-10T01:22:05.102Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.729 34.764 1503.7520 02:24:22.77M 2015-10-10T01:22:05.357Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7517 02:24:22.97M 2015-10-10T01:22:05.512Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.728 34.763 1503.7518 02:24:23.24M 2015-10-10T01:22:05.717Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.732 34.767 1503.7555 02:24:23.39M 2015-10-10T01:22:05.917Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.728 34.764 1503.7509 02:24:23.59M 2015-10-10T01:22:06.118Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.729 34.764 1503.7521 02:24:23.79M 2015-10-10T01:22:06.327Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.729 34.765 1503.7522 02:24:24.01M 2015-10-10T01:22:06.522Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.728 34.763 1503.7507 02:24:24.21M 2015-10-10T01:22:06.727Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7520 02:24:24.41M 2015-10-10T01:22:06.952Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7524 02:24:24.60M 2015-10-10T01:22:07.137Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.721 34.756 1503.7463 02:24:24.82M 2015-10-10T01:22:07.337Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.722 34.757 1503.7471 02:24:25.02M 2015-10-10T01:22:07.542Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.721 34.756 1503.7471 02:24:25.22M 2015-10-10T01:22:07.742Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.721 34.756 1503.7468 02:24:25.42M 2015-10-10T01:22:07.947Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.721 34.756 1503.7446 02:24:25.62M 2015-10-10T01:22:08.152Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.720 34.755 1503.7440 02:24:25.82M 2015-10-10T01:22:08.352Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.718 34.754 1503.7421 02:24:26.04M 2015-10-10T01:22:08.557Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.717 34.753 1503.7396 02:24:26.24M 2015-10-10T01:22:08.793Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.717 34.753 1503.7397 02:24:26.44M 2015-10-10T01:22:08.962Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.717 34.753 1503.7399 02:24:26.63M 2015-10-10T01:22:09.162Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.718 34.754 1503.7402 02:24:26.83M 2015-10-10T01:22:09.367Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.715 34.751 1503.7366 02:24:27.05M 2015-10-10T01:22:09.572Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.715 34.752 1503.7365 02:24:27.25M 2015-10-10T01:22:09.772Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.716 34.753 1503.7374 02:24:27.45M 2015-10-10T01:22:09.977Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.718 34.755 1503.7391 02:24:27.65M 2015-10-10T01:22:10.182Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.720 34.756 1503.7408 02:24:27.85M 2015-10-10T01:22:10.382Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.720 34.757 1503.7408 02:24:28.07M 2015-10-10T01:22:10.587Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.720 34.757 1503.7410 02:24:28.27M 2015-10-10T01:22:10.787Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.720 34.756 1503.7412 02:24:28.47M 2015-10-10T01:22:10.992Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.721 34.757 1503.7430 02:24:28.66M 2015-10-10T01:22:11.192Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.721 34.758 1503.7434 02:24:28.86M 2015-10-10T01:22:11.417Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.723 34.759 1503.7454 02:24:29.08M 2015-10-10T01:22:11.602Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.724 34.759 1503.7472 02:24:29.30M 2015-10-10T01:22:11.807Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.723 34.759 1503.7473 02:24:29.48M 2015-10-10T01:22:12.007Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.723 34.759 1503.7472 02:24:29.68M 2015-10-10T01:22:12.233Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.723 34.758 1503.7479 02:24:29.88M 2015-10-10T01:22:12.412Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.724 34.761 1503.7435 02:24:30.10M 2015-10-10T01:22:12.612Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.724 34.761 1503.7433 02:24:30.30M 2015-10-10T01:22:12.822Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.724 34.762 1503.7438 02:24:30.49M 2015-10-10T01:22:13.022Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.724 34.761 1503.7438 02:24:30.70M 2015-10-10T01:22:13.227Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7444 02:24:30.89M 2015-10-10T01:22:13.427Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7446 02:24:31.11M 2015-10-10T01:22:13.632Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.762 1503.7438 02:24:31.31M 2015-10-10T01:22:13.832Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.725 34.762 1503.7438 02:24:31.51M 2015-10-10T01:22:14.037Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.724 34.762 1503.7440 02:24:31.71M 2015-10-10T01:22:14.242Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.725 34.762 1503.7437 02:24:31.91M 2015-10-10T01:22:14.447Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7451 02:24:32.13M 2015-10-10T01:22:14.647Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.733 34.770 1503.7544 02:24:32.33M 2015-10-10T01:22:14.847Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.736 34.772 1503.7584 02:24:32.53M 2015-10-10T01:22:15.073Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.736 34.772 1503.7598 02:24:32.72M 2015-10-10T01:22:15.257Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.737 34.772 1503.7612 02:24:32.92M 2015-10-10T01:22:15.502Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.733 34.768 1503.7572 02:24:33.14M 2015-10-10T01:22:15.662Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.732 34.767 1503.7562 02:24:33.39M 2015-10-10T01:22:15.882Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.721 34.756 1503.7441 02:24:33.54M 2015-10-10T01:22:16.067Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.720 34.756 1503.7443 02:24:33.76M 2015-10-10T01:22:16.272Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.720 34.756 1503.7438 02:24:33.94M 2015-10-10T01:22:16.477Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.719 34.755 1503.7430 02:24:34.16M 2015-10-10T01:22:16.677Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.720 34.756 1503.7452 02:24:34.36M 2015-10-10T01:22:16.913Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.720 34.756 1503.7448 02:24:34.56M 2015-10-10T01:22:17.082Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.726 34.761 1503.7515 02:24:34.75M 2015-10-10T01:22:17.313Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.723 34.758 1503.7488 02:24:34.95M 2015-10-10T01:22:17.492Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.723 34.758 1503.7485 02:24:35.17M 2015-10-10T01:22:17.693Z|I-OCEAN7-304-XXXX| 27.07 14.038 41.723 34.758 1503.7490 02:24:35.37M 2015-10-10T01:22:17.893Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.723 34.758 1503.7495 02:24:35.57M 2015-10-10T01:22:18.103Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.724 34.759 1503.7488 02:24:35.77M 2015-10-10T01:22:18.303Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.724 34.759 1503.7488 02:24:35.97M 2015-10-10T01:22:18.503Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.724 34.759 1503.7490 02:24:36.19M 2015-10-10T01:22:18.713Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.724 34.759 1503.7491 02:24:36.38M 2015-10-10T01:22:18.913Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.725 34.760 1503.7505 02:24:36.58M 2015-10-10T01:22:19.113Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.727 34.762 1503.7528 02:24:36.79M 2015-10-10T01:22:19.318Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.726 34.761 1503.7512 02:24:37.00M 2015-10-10T01:22:19.518Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.725 34.760 1503.7483 02:24:37.20M 2015-10-10T01:22:19.723Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.723 34.759 1503.7463 02:24:37.40M 2015-10-10T01:22:19.928Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.723 34.759 1503.7448 02:24:37.60M 2015-10-10T01:22:20.128Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.714 34.751 1503.7345 02:24:37.80M 2015-10-10T01:22:20.348Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.712 34.749 1503.7344 02:24:38.02M 2015-10-10T01:22:20.583Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.712 34.748 1503.7334 02:24:38.23M 2015-10-10T01:22:20.738Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.716 34.753 1503.7385 02:24:38.46M 2015-10-10T01:22:20.943Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.718 34.754 1503.7397 02:24:38.61M 2015-10-10T01:22:21.143Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.719 34.755 1503.7405 02:24:38.81M 2015-10-10T01:22:21.348Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.720 34.756 1503.7424 02:24:39.03M 2015-10-10T01:22:21.553Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.722 34.758 1503.7440 02:24:39.23M 2015-10-10T01:22:21.753Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.737 34.772 1503.7598 02:24:39.43M 2015-10-10T01:22:21.958Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.738 34.773 1503.7617 02:24:39.63M 2015-10-10T01:22:22.158Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.740 34.775 1503.7638 02:24:39.83M 2015-10-10T01:22:22.363Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.773 1503.7628 02:24:40.05M 2015-10-10T01:22:22.568Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.725 34.761 1503.7476 02:24:40.25M 2015-10-10T01:22:22.768Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.724 34.759 1503.7450 02:24:40.45M 2015-10-10T01:22:22.973Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.722 34.758 1503.7433 02:24:40.64M 2015-10-10T01:22:23.173Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.722 34.758 1503.7430 02:24:40.84M 2015-10-10T01:22:23.378Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.723 34.759 1503.7440 02:24:41.06M 2015-10-10T01:22:23.583Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.724 34.760 1503.7452 02:24:41.26M 2015-10-10T01:22:23.783Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.724 34.760 1503.7449 02:24:41.46M 2015-10-10T01:22:23.988Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.725 34.761 1503.7455 02:24:41.66M 2015-10-10T01:22:24.188Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.736 34.769 1503.7633 02:24:41.86M 2015-10-10T01:22:24.393Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.737 34.770 1503.7648 02:24:42.08M 2015-10-10T01:22:24.593Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.738 34.771 1503.7659 02:24:42.28M 2015-10-10T01:22:24.818Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.740 34.773 1503.7673 02:24:42.47M 2015-10-10T01:22:25.016Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.741 34.774 1503.7686 02:24:42.69M 2015-10-10T01:22:25.208Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.741 34.774 1503.7689 02:24:42.87M 2015-10-10T01:22:25.408Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.731 34.765 1503.7570 02:24:43.09M 2015-10-10T01:22:25.608Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.730 34.764 1503.7562 02:24:43.29M 2015-10-10T01:22:25.813Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.729 34.764 1503.7537 02:24:43.49M 2015-10-10T01:22:26.013Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.763 1503.7510 02:24:43.69M 2015-10-10T01:22:26.218Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.727 34.762 1503.7489 02:24:43.89M 2015-10-10T01:22:26.423Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.726 34.762 1503.7471 02:24:44.11M 2015-10-10T01:22:26.623Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.725 34.761 1503.7452 02:24:44.30M 2015-10-10T01:22:26.828Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.724 34.760 1503.7433 02:24:44.50M 2015-10-10T01:22:27.033Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.724 34.761 1503.7437 02:24:44.70M 2015-10-10T01:22:27.233Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.724 34.761 1503.7433 02:24:44.90M 2015-10-10T01:22:27.438Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.724 34.761 1503.7438 02:24:45.12M 2015-10-10T01:22:27.643Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.724 34.760 1503.7450 02:24:45.32M 2015-10-10T01:22:27.843Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.723 34.760 1503.7452 02:24:45.52M 2015-10-10T01:22:28.048Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.724 34.760 1503.7444 02:24:45.72M 2015-10-10T01:22:28.253Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.724 34.760 1503.7446 02:24:45.92M 2015-10-10T01:22:28.453Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.724 34.761 1503.7452 02:24:46.14M 2015-10-10T01:22:28.653Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.724 34.760 1503.7451 02:24:46.33M 2015-10-10T01:22:28.858Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.724 34.761 1503.7446 02:24:46.53M 2015-10-10T01:22:29.073Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.724 34.761 1503.7446 02:24:46.73M 2015-10-10T01:22:29.283Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.725 34.762 1503.7446 02:24:46.93M 2015-10-10T01:22:29.468Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.725 34.763 1503.7443 02:24:47.17M 2015-10-10T01:22:29.673Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.725 34.763 1503.7456 02:24:47.35M 2015-10-10T01:22:29.873Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.726 34.763 1503.7460 02:24:47.55M 2015-10-10T01:22:30.078Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.726 34.763 1503.7455 02:24:47.75M 2015-10-10T01:22:30.278Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.726 34.763 1503.7458 02:24:47.95M 2015-10-10T01:22:30.483Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.726 34.763 1503.7463 02:24:48.17M 2015-10-10T01:22:30.733Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.726 34.763 1503.7472 02:24:48.36M 2015-10-10T01:22:30.888Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.726 34.763 1503.7478 02:24:48.61M 2015-10-10T01:22:31.093Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.726 34.763 1503.7469 02:24:48.76M 2015-10-10T01:22:31.293Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.729 34.765 1503.7489 02:24:48.96M 2015-10-10T01:22:31.498Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.729 34.765 1503.7496 02:24:49.18M 2015-10-10T01:22:31.714Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.729 34.766 1503.7502 02:24:49.38M 2015-10-10T01:22:31.903Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.727 34.763 1503.7468 02:24:49.58M 2015-10-10T01:22:32.108Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.730 34.767 1503.7502 02:24:49.78M 2015-10-10T01:22:32.313Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.731 34.768 1503.7522 02:24:50.00M 2015-10-10T01:22:32.513Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.731 34.768 1503.7529 02:24:50.20M 2015-10-10T01:22:32.718Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.730 34.767 1503.7520 02:24:50.40M 2015-10-10T01:22:32.918Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.730 34.766 1503.7520 02:24:50.59M 2015-10-10T01:22:33.120Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.731 34.767 1503.7535 02:24:50.79M 2015-10-10T01:22:33.323Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.732 34.767 1503.7554 02:24:51.01M 2015-10-10T01:22:33.528Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.731 34.767 1503.7548 02:24:51.21M 2015-10-10T01:22:33.748Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.731 34.767 1503.7546 02:24:51.41M 2015-10-10T01:22:33.934Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.731 34.767 1503.7548 02:24:51.63M 2015-10-10T01:22:34.138Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.725 34.761 1503.7487 02:24:51.81M 2015-10-10T01:22:34.343Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.728 34.763 1503.7518 02:24:52.03M 2015-10-10T01:22:34.543Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.763 1503.7520 02:24:52.23M 2015-10-10T01:22:34.748Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.728 34.763 1503.7526 02:24:52.42M 2015-10-10T01:22:34.948Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.728 34.762 1503.7527 02:24:52.62M 2015-10-10T01:22:35.153Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.729 34.764 1503.7552 02:24:52.82M 2015-10-10T01:22:35.353Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.729 34.763 1503.7555 02:24:53.04M 2015-10-10T01:22:35.558Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.729 34.764 1503.7550 02:24:53.24M 2015-10-10T01:22:35.808Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.727 34.762 1503.7531 02:24:53.44M 2015-10-10T01:22:35.963Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.727 34.761 1503.7528 02:24:53.69M 2015-10-10T01:22:36.168Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.726 34.760 1503.7515 02:24:53.84M 2015-10-10T01:22:36.373Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.724 34.759 1503.7496 02:24:54.06M 2015-10-10T01:22:36.573Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.731 34.766 1503.7571 02:24:54.26M 2015-10-10T01:22:36.778Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.732 34.766 1503.7582 02:24:54.45M 2015-10-10T01:22:36.978Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.733 34.767 1503.7598 02:24:54.66M 2015-10-10T01:22:37.183Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.734 34.767 1503.7609 02:24:54.85M 2015-10-10T01:22:37.383Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.735 34.768 1503.7614 02:24:55.07M 2015-10-10T01:22:37.589Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.735 34.769 1503.7614 02:24:55.27M 2015-10-10T01:22:37.793Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.735 34.769 1503.7604 02:24:55.47M 2015-10-10T01:22:37.999Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.735 34.769 1503.7596 02:24:55.67M 2015-10-10T01:22:38.214Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.733 34.768 1503.7576 02:24:55.87M 2015-10-10T01:22:38.403Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.733 34.767 1503.7576 02:24:56.10M 2015-10-10T01:22:38.603Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.732 34.767 1503.7573 02:24:56.29M 2015-10-10T01:22:38.808Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.732 34.766 1503.7566 02:24:56.48M 2015-10-10T01:22:39.008Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.730 34.765 1503.7556 02:24:56.68M 2015-10-10T01:22:39.213Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.729 34.764 1503.7545 02:24:56.88M 2015-10-10T01:22:39.418Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.729 34.764 1503.7544 02:24:57.10M 2015-10-10T01:22:39.618Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.729 34.764 1503.7538 02:24:57.30M 2015-10-10T01:22:39.823Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.728 34.763 1503.7515 02:24:57.50M 2015-10-10T01:22:40.028Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.727 34.762 1503.7494 02:24:57.70M 2015-10-10T01:22:40.228Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.723 34.760 1503.7450 02:24:57.90M 2015-10-10T01:22:40.428Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.724 34.760 1503.7468 02:24:58.12M 2015-10-10T01:22:40.634Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.725 34.760 1503.7483 02:24:58.31M 2015-10-10T01:22:40.883Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.725 34.760 1503.7495 02:24:58.52M 2015-10-10T01:22:41.039Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.724 34.759 1503.7490 02:24:58.76M 2015-10-10T01:22:41.244Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.723 34.759 1503.7476 02:24:58.91M 2015-10-10T01:22:41.448Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.723 34.758 1503.7460 02:24:59.13M 2015-10-10T01:22:41.648Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.723 34.758 1503.7455 02:24:59.33M 2015-10-10T01:22:41.853Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.732 34.767 1503.7562 02:24:59.53M 2015-10-10T01:22:42.054Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.732 34.767 1503.7562 02:24:59.73M 2015-10-10T01:22:42.259Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.732 34.767 1503.7560 02:24:59.92M 2015-10-10T01:22:42.459Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.733 34.768 1503.7556 02:25:00.14M 2015-10-10T01:22:42.684Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.768 1503.7551 02:25:00.34M 2015-10-10T01:22:42.869Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.767 1503.7548 02:25:00.56M 2015-10-10T01:22:43.076Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.767 1503.7549 02:25:00.74M 2015-10-10T01:22:43.274Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.767 1503.7549 02:25:00.94M 2015-10-10T01:22:43.479Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.731 34.767 1503.7539 02:25:01.16M 2015-10-10T01:22:43.679Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.731 34.766 1503.7520 02:25:01.36M 2015-10-10T01:22:43.884Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.730 34.766 1503.7516 02:25:01.56M 2015-10-10T01:22:44.089Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.729 34.765 1503.7501 02:25:01.76M 2015-10-10T01:22:44.289Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.727 34.763 1503.7480 02:25:01.96M 2015-10-10T01:22:44.494Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.727 34.763 1503.7468 02:25:02.18M 2015-10-10T01:22:44.694Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.732 34.768 1503.7522 02:25:02.37M 2015-10-10T01:22:44.899Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.733 34.769 1503.7533 02:25:02.57M 2015-10-10T01:22:45.104Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.734 34.770 1503.7546 02:25:02.77M 2015-10-10T01:22:45.304Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.735 34.770 1503.7556 02:25:02.97M 2015-10-10T01:22:45.509Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.736 34.771 1503.7568 02:25:03.19M 2015-10-10T01:22:45.709Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.737 34.772 1503.7585 02:25:03.39M 2015-10-10T01:22:45.959Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.730 34.766 1503.7521 02:25:03.59M 2015-10-10T01:22:46.114Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.729 34.764 1503.7513 02:25:03.83M 2015-10-10T01:22:46.319Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.727 34.763 1503.7502 02:25:04.01M 2015-10-10T01:22:46.519Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.726 34.762 1503.7489 02:25:04.20M 2015-10-10T01:22:46.724Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.725 34.761 1503.7483 02:25:04.40M 2015-10-10T01:22:46.929Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.724 34.760 1503.7483 02:25:04.60M 2015-10-10T01:22:47.149Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.724 34.759 1503.7473 02:25:04.80M 2015-10-10T01:22:47.334Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.724 34.759 1503.7478 02:25:05.04M 2015-10-10T01:22:47.539Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.725 34.759 1503.7495 02:25:05.22M 2015-10-10T01:22:47.739Z|I-OCEAN7-304-XXXX| 27.12 14.038 41.726 34.760 1503.7527 02:25:05.42M 2015-10-10T01:22:47.944Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.726 34.761 1503.7529 02:25:05.62M 2015-10-10T01:22:48.144Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.727 34.762 1503.7540 02:25:05.82M 2015-10-10T01:22:48.349Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.728 34.762 1503.7551 02:25:06.04M 2015-10-10T01:22:48.549Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.728 34.762 1503.7555 02:25:06.23M 2015-10-10T01:22:48.754Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.728 34.762 1503.7551 02:25:06.43M 2015-10-10T01:22:48.959Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.728 34.763 1503.7546 02:25:06.63M 2015-10-10T01:22:49.159Z|I-OCEAN7-304-XXXX| 27.12 14.038 41.728 34.762 1503.7552 02:25:06.83M 2015-10-10T01:22:49.369Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.726 34.761 1503.7528 02:25:07.05M 2015-10-10T01:22:49.569Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.726 34.761 1503.7515 02:25:07.25M 2015-10-10T01:22:49.769Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.725 34.760 1503.7498 02:25:07.45M 2015-10-10T01:22:49.974Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.725 34.760 1503.7490 02:25:07.65M 2015-10-10T01:22:50.174Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.725 34.760 1503.7487 02:25:07.85M 2015-10-10T01:22:50.379Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.725 34.760 1503.7483 02:25:08.07M 2015-10-10T01:22:50.584Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.724 34.760 1503.7477 02:25:08.26M 2015-10-10T01:22:50.784Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.725 34.761 1503.7482 02:25:08.46M 2015-10-10T01:22:50.989Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.726 34.761 1503.7490 02:25:08.66M 2015-10-10T01:22:51.189Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.726 34.762 1503.7490 02:25:08.86M 2015-10-10T01:22:51.394Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.727 34.763 1503.7494 02:25:09.08M 2015-10-10T01:22:51.614Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.728 34.763 1503.7506 02:25:09.28M 2015-10-10T01:22:51.799Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.729 34.764 1503.7516 02:25:09.50M 2015-10-10T01:22:52.004Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.729 34.765 1503.7518 02:25:09.68M 2015-10-10T01:22:52.209Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.730 34.766 1503.7521 02:25:09.88M 2015-10-10T01:22:52.433Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.730 34.766 1503.7523 02:25:10.10M 2015-10-10T01:22:52.614Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.730 34.766 1503.7529 02:25:10.29M 2015-10-10T01:22:52.819Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.731 34.766 1503.7539 02:25:10.49M 2015-10-10T01:22:53.019Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.731 34.766 1503.7538 02:25:10.69M 2015-10-10T01:22:53.219Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.767 1503.7545 02:25:10.89M 2015-10-10T01:22:53.424Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.768 1503.7549 02:25:11.11M 2015-10-10T01:22:53.629Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.733 34.769 1503.7554 02:25:11.31M 2015-10-10T01:22:53.834Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.733 34.769 1503.7556 02:25:11.51M 2015-10-10T01:22:54.034Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.733 34.768 1503.7556 02:25:11.71M 2015-10-10T01:22:54.237Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.732 34.768 1503.7550 02:25:11.91M 2015-10-10T01:22:54.439Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.732 34.767 1503.7549 02:25:12.12M 2015-10-10T01:22:54.644Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.731 34.766 1503.7545 02:25:12.32M 2015-10-10T01:22:54.849Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.730 34.765 1503.7545 02:25:12.52M 2015-10-10T01:22:55.049Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.729 34.764 1503.7531 02:25:12.72M 2015-10-10T01:22:55.254Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7521 02:25:12.92M 2015-10-10T01:22:55.454Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7509 02:25:13.14M 2015-10-10T01:22:55.659Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.727 34.763 1503.7507 02:25:13.34M 2015-10-10T01:22:55.859Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7512 02:25:13.54M 2015-10-10T01:22:56.124Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.727 34.762 1503.7506 02:25:13.74M 2015-10-10T01:22:56.269Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.727 34.762 1503.7506 02:25:14.01M 2015-10-10T01:22:56.469Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.726 34.761 1503.7509 02:25:14.16M 2015-10-10T01:22:56.669Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.726 34.761 1503.7510 02:25:14.35M 2015-10-10T01:22:56.874Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.726 34.761 1503.7510 02:25:14.55M 2015-10-10T01:22:57.079Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.726 34.761 1503.7507 02:25:14.75M 2015-10-10T01:22:57.284Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.727 34.761 1503.7520 02:25:14.95M 2015-10-10T01:22:57.489Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.727 34.761 1503.7520 02:25:15.17M 2015-10-10T01:22:57.689Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.726 34.761 1503.7509 02:25:15.37M 2015-10-10T01:22:57.894Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.726 34.761 1503.7507 02:25:15.57M 2015-10-10T01:22:58.094Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.726 34.761 1503.7504 02:25:15.77M 2015-10-10T01:22:58.299Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.727 34.762 1503.7511 02:25:15.97M 2015-10-10T01:22:58.514Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.727 34.762 1503.7515 02:25:16.18M 2015-10-10T01:22:58.704Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.728 34.763 1503.7520 02:25:16.39M 2015-10-10T01:22:58.909Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.728 34.763 1503.7523 02:25:16.58M 2015-10-10T01:22:59.109Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.728 34.763 1503.7523 02:25:16.78M 2015-10-10T01:22:59.314Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.728 34.763 1503.7506 02:25:17.00M 2015-10-10T01:22:59.517Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.727 34.763 1503.7510 02:25:17.20M 2015-10-10T01:22:59.719Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.727 34.763 1503.7506 02:25:17.40M 2015-10-10T01:22:59.919Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.727 34.763 1503.7501 02:25:17.60M