2015-10-10T01:21:00.129Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.728 34.761 1503.7581 02:23:17.81M 2015-10-10T01:21:00.334Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.760 1503.7572 02:23:18.02M 2015-10-10T01:21:00.529Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.726 34.759 1503.7565 02:23:18.21M 2015-10-10T01:21:00.734Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.725 34.758 1503.7555 02:23:18.41M 2015-10-10T01:21:00.953Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.725 34.757 1503.7546 02:23:18.61M 2015-10-10T01:21:01.144Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.723 34.756 1503.7535 02:23:18.81M 2015-10-10T01:21:01.354Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.722 34.755 1503.7510 02:23:19.03M 2015-10-10T01:21:01.549Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.720 34.753 1503.7505 02:23:19.23M 2015-10-10T01:21:01.964Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.724 34.756 1503.7544 02:23:19.43M 2015-10-10T01:21:01.964Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.724 34.757 1503.7549 02:23:19.71M 2015-10-10T01:21:02.169Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.724 34.757 1503.7550 02:23:19.83M 2015-10-10T01:21:02.364Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.724 34.757 1503.7538 02:23:20.05M 2015-10-10T01:21:02.569Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.723 34.756 1503.7534 02:23:20.25M 2015-10-10T01:21:02.774Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.727 34.760 1503.7562 02:23:20.45M 2015-10-10T01:21:02.979Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.722 34.755 1503.7507 02:23:20.65M 2015-10-10T01:21:03.184Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.722 34.756 1503.7496 02:23:20.85M 2015-10-10T01:21:03.384Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.729 34.763 1503.7566 02:23:21.07M 2015-10-10T01:21:03.589Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.733 34.767 1503.7596 02:23:21.27M 2015-10-10T01:21:03.789Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.732 34.766 1503.7578 02:23:21.46M 2015-10-10T01:21:03.994Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.731 34.765 1503.7567 02:23:21.66M 2015-10-10T01:21:04.196Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.729 34.763 1503.7560 02:23:21.86M 2015-10-10T01:21:04.414Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.730 34.763 1503.7571 02:23:22.08M 2015-10-10T01:21:04.604Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.729 34.763 1503.7571 02:23:22.30M 2015-10-10T01:21:04.804Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.729 34.762 1503.7565 02:23:22.48M 2015-10-10T01:21:05.009Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.762 1503.7567 02:23:22.68M 2015-10-10T01:21:05.209Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.729 34.763 1503.7577 02:23:22.88M 2015-10-10T01:21:05.414Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.726 34.759 1503.7545 02:23:23.10M 2015-10-10T01:21:05.619Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.725 34.758 1503.7535 02:23:23.29M 2015-10-10T01:21:05.819Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.724 34.757 1503.7521 02:23:23.50M 2015-10-10T01:21:06.024Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.726 34.759 1503.7554 02:23:23.69M 2015-10-10T01:21:06.229Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.727 34.759 1503.7557 02:23:23.89M 2015-10-10T01:21:06.429Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.727 34.759 1503.7567 02:23:24.11M 2015-10-10T01:21:06.629Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.727 34.759 1503.7588 02:23:24.31M 2015-10-10T01:21:06.837Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.728 34.760 1503.7599 02:23:24.51M 2015-10-10T01:21:07.074Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.724 34.756 1503.7557 02:23:24.71M 2015-10-10T01:21:07.239Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.723 34.755 1503.7538 02:23:24.91M 2015-10-10T01:21:07.445Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.723 34.755 1503.7533 02:23:25.12M 2015-10-10T01:21:07.645Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.722 34.754 1503.7532 02:23:25.32M 2015-10-10T01:21:07.850Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.722 34.754 1503.7522 02:23:25.52M 2015-10-10T01:21:08.055Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.721 34.753 1503.7513 02:23:25.72M 2015-10-10T01:21:08.255Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.725 34.757 1503.7561 02:23:25.92M 2015-10-10T01:21:08.460Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.726 34.758 1503.7566 02:23:26.14M 2015-10-10T01:21:08.665Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.727 34.758 1503.7576 02:23:26.34M 2015-10-10T01:21:08.885Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.727 34.759 1503.7593 02:23:26.54M 2015-10-10T01:21:09.070Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.728 34.759 1503.7600 02:23:26.76M 2015-10-10T01:21:09.275Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.728 34.760 1503.7609 02:23:26.94M 2015-10-10T01:21:09.477Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.730 34.761 1503.7620 02:23:27.16M 2015-10-10T01:21:09.680Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.731 34.762 1503.7640 02:23:27.35M 2015-10-10T01:21:09.880Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.731 34.762 1503.7649 02:23:27.55M 2015-10-10T01:21:10.085Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.731 34.762 1503.7643 02:23:27.75M 2015-10-10T01:21:10.290Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.735 34.766 1503.7697 02:23:27.95M 2015-10-10T01:21:10.490Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.736 34.766 1503.7706 02:23:28.17M 2015-10-10T01:21:10.695Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.734 34.765 1503.7683 02:23:28.37M 2015-10-10T01:21:10.900Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.734 34.765 1503.7675 02:23:28.57M 2015-10-10T01:21:11.100Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.729 34.760 1503.7621 02:23:28.77M 2015-10-10T01:21:11.305Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.729 34.760 1503.7629 02:23:28.97M 2015-10-10T01:21:11.510Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.729 34.760 1503.7629 02:23:29.19M 2015-10-10T01:21:11.710Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.728 34.759 1503.7601 02:23:29.39M 2015-10-10T01:21:11.910Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.733 34.764 1503.7657 02:23:29.58M 2015-10-10T01:21:12.119Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.733 34.764 1503.7662 02:23:29.78M 2015-10-10T01:21:12.316Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.733 34.765 1503.7666 02:23:30.00M 2015-10-10T01:21:12.520Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.733 34.764 1503.7675 02:23:30.20M 2015-10-10T01:21:12.725Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.734 34.765 1503.7676 02:23:30.40M 2015-10-10T01:21:12.930Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.734 34.765 1503.7678 02:23:30.60M 2015-10-10T01:21:13.130Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.734 34.765 1503.7676 02:23:30.80M 2015-10-10T01:21:13.350Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.734 34.766 1503.7670 02:23:31.02M 2015-10-10T01:21:13.535Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.722 34.755 1503.7531 02:23:31.23M 2015-10-10T01:21:13.740Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.722 34.754 1503.7521 02:23:31.41M 2015-10-10T01:21:13.945Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.720 34.753 1503.7511 02:23:31.61M 2015-10-10T01:21:14.145Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.719 34.752 1503.7500 02:23:31.81M 2015-10-10T01:21:14.350Z|I-OCEAN7-304-XXXX| 27.08 14.040 41.720 34.753 1503.7507 02:23:32.03M 2015-10-10T01:21:14.550Z|I-OCEAN7-304-XXXX| 27.08 14.040 41.720 34.753 1503.7511 02:23:32.23M 2015-10-10T01:21:14.758Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.720 34.753 1503.7504 02:23:32.43M 2015-10-10T01:21:14.960Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.720 34.753 1503.7504 02:23:32.63M 2015-10-10T01:21:15.155Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.720 34.753 1503.7501 02:23:32.83M 2015-10-10T01:21:15.365Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.720 34.754 1503.7496 02:23:33.04M 2015-10-10T01:21:15.565Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.720 34.754 1503.7490 02:23:33.24M 2015-10-10T01:21:15.770Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.721 34.755 1503.7499 02:23:33.44M 2015-10-10T01:21:15.975Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.722 34.756 1503.7499 02:23:33.64M 2015-10-10T01:21:16.175Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.722 34.756 1503.7493 02:23:33.84M 2015-10-10T01:21:16.380Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.721 34.755 1503.7485 02:23:34.06M 2015-10-10T01:21:16.580Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.724 34.758 1503.7521 02:23:34.26M 2015-10-10T01:21:16.785Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.725 34.760 1503.7531 02:23:34.46M 2015-10-10T01:21:16.985Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.738 34.771 1503.7659 02:23:34.66M 2015-10-10T01:21:17.190Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.739 34.772 1503.7675 02:23:34.85M 2015-10-10T01:21:17.397Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.741 34.774 1503.7693 02:23:35.08M 2015-10-10T01:21:17.596Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.730 34.763 1503.7568 02:23:35.28M 2015-10-10T01:21:17.820Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.729 34.763 1503.7573 02:23:35.47M 2015-10-10T01:21:18.000Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.721 34.755 1503.7477 02:23:35.69M 2015-10-10T01:21:18.205Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.721 34.755 1503.7472 02:23:35.87M 2015-10-10T01:21:18.410Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.723 34.757 1503.7502 02:23:36.09M 2015-10-10T01:21:18.610Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.723 34.757 1503.7501 02:23:36.29M 2015-10-10T01:21:18.833Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.730 34.764 1503.7571 02:23:36.49M 2015-10-10T01:21:19.020Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.731 34.765 1503.7574 02:23:36.69M 2015-10-10T01:21:19.215Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.730 34.764 1503.7574 02:23:36.89M 2015-10-10T01:21:19.425Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.730 34.764 1503.7572 02:23:37.10M 2015-10-10T01:21:19.625Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.733 34.766 1503.7606 02:23:37.30M 2015-10-10T01:21:19.830Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.733 34.766 1503.7617 02:23:37.50M 2015-10-10T01:21:20.037Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.733 34.766 1503.7631 02:23:37.70M 2015-10-10T01:21:20.236Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.732 34.765 1503.7616 02:23:37.90M 2015-10-10T01:21:20.440Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.732 34.765 1503.7604 02:23:38.12M 2015-10-10T01:21:20.645Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.731 34.764 1503.7598 02:23:38.32M 2015-10-10T01:21:20.845Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.730 34.763 1503.7594 02:23:38.52M 2015-10-10T01:21:21.045Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.730 34.763 1503.7593 02:23:38.72M 2015-10-10T01:21:21.250Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.730 34.763 1503.7587 02:23:38.91M 2015-10-10T01:21:21.455Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.729 34.763 1503.7578 02:23:39.13M 2015-10-10T01:21:21.660Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.728 34.762 1503.7566 02:23:39.33M 2015-10-10T01:21:21.860Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.728 34.762 1503.7560 02:23:39.53M 2015-10-10T01:21:22.060Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.728 34.762 1503.7551 02:23:39.73M 2015-10-10T01:21:22.285Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.729 34.763 1503.7549 02:23:39.93M 2015-10-10T01:21:22.470Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7535 02:23:40.17M 2015-10-10T01:21:22.670Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.733 34.768 1503.7585 02:23:40.35M 2015-10-10T01:21:22.876Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.733 34.768 1503.7584 02:23:40.55M 2015-10-10T01:21:23.075Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.733 34.768 1503.7571 02:23:40.75M 2015-10-10T01:21:23.280Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.733 34.768 1503.7562 02:23:40.94M 2015-10-10T01:21:23.480Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.733 34.769 1503.7554 02:23:41.16M 2015-10-10T01:21:23.713Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.733 34.769 1503.7543 02:23:41.36M 2015-10-10T01:21:23.890Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.733 34.769 1503.7532 02:23:41.56M 2015-10-10T01:21:24.095Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.733 34.770 1503.7532 02:23:41.76M 2015-10-10T01:21:24.300Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.733 34.770 1503.7532 02:23:41.96M 2015-10-10T01:21:24.500Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.726 34.763 1503.7457 02:23:42.18M 2015-10-10T01:21:24.705Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.726 34.762 1503.7456 02:23:42.38M 2015-10-10T01:21:24.910Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.725 34.762 1503.7455 02:23:42.58M 2015-10-10T01:21:25.105Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.725 34.761 1503.7454 02:23:42.78M 2015-10-10T01:21:25.310Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.725 34.761 1503.7465 02:23:42.97M 2015-10-10T01:21:25.516Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.725 34.761 1503.7465 02:23:43.20M 2015-10-10T01:21:25.720Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.725 34.761 1503.7462 02:23:43.39M 2015-10-10T01:21:25.920Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.724 34.760 1503.7452 02:23:43.59M 2015-10-10T01:21:26.125Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.725 34.761 1503.7457 02:23:43.79M 2015-10-10T01:21:26.325Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.725 34.761 1503.7462 02:23:44.01M 2015-10-10T01:21:26.530Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.726 34.762 1503.7494 02:23:44.21M 2015-10-10T01:21:26.750Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.727 34.763 1503.7505 02:23:44.41M 2015-10-10T01:21:26.935Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.728 34.763 1503.7510 02:23:44.62M 2015-10-10T01:21:27.135Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.725 34.760 1503.7479 02:23:44.81M 2015-10-10T01:21:27.345Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.725 34.760 1503.7471 02:23:45.02M 2015-10-10T01:21:27.545Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.724 34.759 1503.7457 02:23:45.23M 2015-10-10T01:21:27.745Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.723 34.759 1503.7449 02:23:45.42M 2015-10-10T01:21:27.950Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.722 34.758 1503.7434 02:23:45.62M 2015-10-10T01:21:28.158Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.725 34.761 1503.7465 02:23:45.82M 2015-10-10T01:21:28.356Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.725 34.761 1503.7465 02:23:46.04M 2015-10-10T01:21:28.561Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.730 34.766 1503.7518 02:23:46.24M 2015-10-10T01:21:28.765Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.724 34.760 1503.7456 02:23:46.44M 2015-10-10T01:21:28.965Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.723 34.759 1503.7446 02:23:46.64M 2015-10-10T01:21:29.165Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.721 34.757 1503.7429 02:23:46.84M 2015-10-10T01:21:29.370Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.721 34.757 1503.7429 02:23:47.05M 2015-10-10T01:21:29.575Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.721 34.758 1503.7422 02:23:47.25M 2015-10-10T01:21:29.780Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.721 34.758 1503.7415 02:23:47.45M 2015-10-10T01:21:29.993Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.721 34.758 1503.7406 02:23:47.65M 2015-10-10T01:21:30.185Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.721 34.759 1503.7405 02:23:47.85M 2015-10-10T01:21:30.390Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.721 34.759 1503.7410 02:23:48.07M 2015-10-10T01:21:30.590Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.725 34.762 1503.7451 02:23:48.27M 2015-10-10T01:21:30.833Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.725 34.762 1503.7446 02:23:48.47M 2015-10-10T01:21:31.033Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.734 34.770 1503.7538 02:23:48.67M 2015-10-10T01:21:31.216Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.734 34.770 1503.7540 02:23:48.87M 2015-10-10T01:21:31.405Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.733 34.769 1503.7524 02:23:49.10M 2015-10-10T01:21:31.605Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.732 34.768 1503.7520 02:23:49.28M 2015-10-10T01:21:31.811Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.732 34.768 1503.7518 02:23:49.48M 2015-10-10T01:21:32.010Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.732 34.768 1503.7518 02:23:49.68M 2015-10-10T01:21:32.215Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.731 34.768 1503.7523 02:23:49.88M 2015-10-10T01:21:32.416Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.732 34.769 1503.7534 02:23:50.10M 2015-10-10T01:21:32.621Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.732 34.768 1503.7535 02:23:50.30M 2015-10-10T01:21:32.821Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.723 34.759 1503.7460 02:23:50.49M 2015-10-10T01:21:33.033Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.724 34.759 1503.7472 02:23:50.69M 2015-10-10T01:21:33.231Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.724 34.760 1503.7482 02:23:50.89M 2015-10-10T01:21:33.431Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.724 34.759 1503.7484 02:23:51.11M 2015-10-10T01:21:33.636Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.725 34.760 1503.7495 02:23:51.31M 2015-10-10T01:21:33.837Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.723 34.757 1503.7478 02:23:51.51M 2015-10-10T01:21:34.041Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.722 34.757 1503.7482 02:23:51.71M 2015-10-10T01:21:34.246Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.722 34.757 1503.7489 02:23:51.91M 2015-10-10T01:21:34.451Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.723 34.757 1503.7491 02:23:52.13M 2015-10-10T01:21:34.651Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.723 34.757 1503.7494 02:23:52.33M 2015-10-10T01:21:34.856Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.723 34.757 1503.7499 02:23:52.53M 2015-10-10T01:21:35.061Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.723 34.757 1503.7504 02:23:52.73M 2015-10-10T01:21:35.261Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.723 34.757 1503.7512 02:23:52.93M 2015-10-10T01:21:35.466Z|I-OCEAN7-304-XXXX| 27.07 14.039 41.724 34.758 1503.7529 02:23:53.14M 2015-10-10T01:21:35.681Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.727 34.760 1503.7544 02:23:53.35M 2015-10-10T01:21:35.871Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.727 34.761 1503.7548 02:23:53.56M 2015-10-10T01:21:36.071Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.729 34.762 1503.7560 02:23:53.74M 2015-10-10T01:21:36.314Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.724 34.758 1503.7523 02:23:53.94M 2015-10-10T01:21:36.481Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.724 34.758 1503.7524 02:23:54.16M 2015-10-10T01:21:36.681Z|I-OCEAN7-304-XXXX| 27.09 14.039 41.725 34.759 1503.7540 02:23:54.36M 2015-10-10T01:21:36.886Z|I-OCEAN7-304-XXXX| 27.06 14.039 41.724 34.757 1503.7520 02:23:54.56M 2015-10-10T01:21:37.086Z|I-OCEAN7-304-XXXX| 27.06 14.039 41.723 34.757 1503.7518 02:23:54.76M 2015-10-10T01:21:37.291Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.723 34.757 1503.7509 02:23:54.95M 2015-10-10T01:21:37.496Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.725 34.759 1503.7531 02:23:55.17M 2015-10-10T01:21:37.696Z|I-OCEAN7-304-XXXX| 27.09 14.038 41.725 34.759 1503.7532 02:23:55.37M 2015-10-10T01:21:37.901Z|I-OCEAN7-304-XXXX| 27.09 14.038 41.725 34.759 1503.7533 02:23:55.57M 2015-10-10T01:21:38.106Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.725 34.759 1503.7532 02:23:55.77M 2015-10-10T01:21:38.306Z|I-OCEAN7-304-XXXX| 27.10 14.038 41.728 34.762 1503.7565 02:23:55.97M 2015-10-10T01:21:38.511Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.729 34.763 1503.7562 02:23:56.19M 2015-10-10T01:21:38.711Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.729 34.763 1503.7562 02:23:56.39M 2015-10-10T01:21:38.954Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.729 34.763 1503.7563 02:23:56.59M 2015-10-10T01:21:39.121Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.723 34.757 1503.7494 02:23:56.79M 2015-10-10T01:21:39.353Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.725 34.760 1503.7511 02:23:57.01M 2015-10-10T01:21:39.521Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.726 34.761 1503.7526 02:23:57.20M 2015-10-10T01:21:39.754Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.728 34.763 1503.7545 02:23:57.40M 2015-10-10T01:21:39.931Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.730 34.764 1503.7556 02:23:57.60M 2015-10-10T01:21:40.151Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.731 34.766 1503.7559 02:23:57.80M 2015-10-10T01:21:40.336Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.730 34.765 1503.7555 02:23:58.04M 2015-10-10T01:21:40.541Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.730 34.765 1503.7539 02:23:58.22M 2015-10-10T01:21:40.741Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.730 34.765 1503.7540 02:23:58.42M 2015-10-10T01:21:40.946Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.730 34.765 1503.7538 02:23:58.62M 2015-10-10T01:21:41.146Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.729 34.764 1503.7522 02:23:58.82M 2015-10-10T01:21:41.351Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.727 34.762 1503.7504 02:23:59.03M 2015-10-10T01:21:41.556Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.725 34.760 1503.7477 02:23:59.23M 2015-10-10T01:21:41.761Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.725 34.761 1503.7477 02:23:59.43M 2015-10-10T01:21:41.956Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.720 34.757 1503.7415 02:23:59.63M 2015-10-10T01:21:42.161Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.720 34.756 1503.7413 02:23:59.83M 2015-10-10T01:21:42.366Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.719 34.755 1503.7415 02:24:00.05M 2015-10-10T01:21:42.566Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.719 34.755 1503.7416 02:24:00.25M 2015-10-10T01:21:42.771Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.719 34.755 1503.7417 02:24:00.45M 2015-10-10T01:21:42.971Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.720 34.755 1503.7419 02:24:00.65M 2015-10-10T01:21:43.176Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.720 34.756 1503.7415 02:24:00.84M 2015-10-10T01:21:43.381Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.719 34.756 1503.7400 02:24:01.06M 2015-10-10T01:21:43.586Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.720 34.757 1503.7395 02:24:01.26M 2015-10-10T01:21:43.786Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.721 34.758 1503.7405 02:24:01.46M 2015-10-10T01:21:43.991Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.722 34.759 1503.7417 02:24:01.66M 2015-10-10T01:21:44.191Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.723 34.760 1503.7433 02:24:01.86M 2015-10-10T01:21:44.398Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.725 34.761 1503.7445 02:24:02.08M 2015-10-10T01:21:44.616Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.724 34.761 1503.7443 02:24:02.28M 2015-10-10T01:21:44.801Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.726 34.762 1503.7458 02:24:02.49M 2015-10-10T01:21:45.051Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.726 34.763 1503.7460 02:24:02.68M 2015-10-10T01:21:45.211Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.726 34.763 1503.7450 02:24:02.92M 2015-10-10T01:21:45.411Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.727 34.764 1503.7449 02:24:03.10M 2015-10-10T01:21:45.611Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.727 34.765 1503.7449 02:24:03.29M 2015-10-10T01:21:45.821Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.728 34.766 1503.7456 02:24:03.49M 2015-10-10T01:21:46.021Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.730 34.767 1503.7468 02:24:03.69M 2015-10-10T01:21:46.226Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.731 34.769 1503.7485 02:24:03.89M 2015-10-10T01:21:46.426Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.732 34.769 1503.7500 02:24:04.11M 2015-10-10T01:21:46.626Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.732 34.769 1503.7509 02:24:04.31M 2015-10-10T01:21:46.836Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.732 34.769 1503.7504 02:24:04.51M 2015-10-10T01:21:47.038Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.727 34.764 1503.7432 02:24:04.71M 2015-10-10T01:21:47.241Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.726 34.764 1503.7433 02:24:04.91M 2015-10-10T01:21:47.441Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.726 34.764 1503.7428 02:24:05.12M 2015-10-10T01:21:47.646Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.724 34.762 1503.7413 02:24:05.32M 2015-10-10T01:21:47.851Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.722 34.760 1503.7401 02:24:05.52M 2015-10-10T01:21:48.051Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.725 34.762 1503.7428 02:24:05.72M 2015-10-10T01:21:48.256Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.725 34.762 1503.7438 02:24:05.92M 2015-10-10T01:21:48.461Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.726 34.762 1503.7441 02:24:06.14M 2015-10-10T01:21:48.661Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.726 34.762 1503.7456 02:24:06.34M 2015-10-10T01:21:48.861Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.726 34.763 1503.7461 02:24:06.54M 2015-10-10T01:21:49.081Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.727 34.763 1503.7471 02:24:06.74M 2015-10-10T01:21:49.266Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.727 34.763 1503.7467 02:24:06.95M 2015-10-10T01:21:49.471Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.730 34.767 1503.7509 02:24:07.15M 2015-10-10T01:21:49.678Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.728 34.765 1503.7490 02:24:07.35M 2015-10-10T01:21:49.876Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.728 34.764 1503.7487 02:24:07.55M 2015-10-10T01:21:50.126Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.727 34.763 1503.7493 02:24:07.75M 2015-10-10T01:21:50.281Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.727 34.763 1503.7485 02:24:08.01M 2015-10-10T01:21:50.486Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.726 34.762 1503.7489 02:24:08.17M 2015-10-10T01:21:50.691Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.726 34.762 1503.7484 02:24:08.37M 2015-10-10T01:21:50.891Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.725 34.761 1503.7485 02:24:08.57M 2015-10-10T01:21:51.096Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.724 34.760 1503.7474 02:24:08.76M 2015-10-10T01:21:51.296Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.728 34.764 1503.7512 02:24:08.97M 2015-10-10T01:21:51.501Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.729 34.764 1503.7524 02:24:09.18M 2015-10-10T01:21:51.706Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.729 34.765 1503.7534 02:24:09.38M 2015-10-10T01:21:51.906Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.727 34.763 1503.7517 02:24:09.58M 2015-10-10T01:21:52.107Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.727 34.763 1503.7507 02:24:09.78M 2015-10-10T01:21:52.353Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.727 34.763 1503.7499 02:24:10.00M 2015-10-10T01:21:52.516Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.726 34.762 1503.7496 02:24:10.20M 2015-10-10T01:21:52.722Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.726 34.762 1503.7504 02:24:10.40M 2015-10-10T01:21:52.922Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.726 34.762 1503.7506 02:24:10.60M 2015-10-10T01:21:53.127Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.726 34.762 1503.7506 02:24:10.80M 2015-10-10T01:21:53.327Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.726 34.762 1503.7502 02:24:11.02M 2015-10-10T01:21:53.547Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.725 34.761 1503.7483 02:24:11.21M 2015-10-10T01:21:53.737Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.725 34.761 1503.7483 02:24:11.43M 2015-10-10T01:21:53.937Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.725 34.761 1503.7484 02:24:11.61M 2015-10-10T01:21:54.141Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.725 34.761 1503.7490 02:24:11.81M 2015-10-10T01:21:54.346Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.725 34.760 1503.7490 02:24:12.03M 2015-10-10T01:21:54.546Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.724 34.760 1503.7483 02:24:12.23M 2015-10-10T01:21:54.752Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.724 34.760 1503.7473 02:24:12.42M 2015-10-10T01:21:54.953Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.723 34.758 1503.7456 02:24:12.63M 2015-10-10T01:21:55.206Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.723 34.758 1503.7457 02:24:12.82M 2015-10-10T01:21:55.362Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.722 34.757 1503.7463 02:24:13.09M 2015-10-10T01:21:55.562Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.722 34.757 1503.7450 02:24:13.24M 2015-10-10T01:21:55.767Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.725 34.761 1503.7493 02:24:13.44M 2015-10-10T01:21:55.967Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.726 34.761 1503.7501 02:24:13.64M 2015-10-10T01:21:56.176Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.726 34.760 1503.7511 02:24:13.84M 2015-10-10T01:21:56.372Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.733 34.766 1503.7587 02:24:14.06M 2015-10-10T01:21:56.577Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.733 34.769 1503.7561 02:24:14.26M 2015-10-10T01:21:56.782Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.734 34.769 1503.7565 02:24:14.46M 2015-10-10T01:21:56.987Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.729 34.764 1503.7513 02:24:14.66M 2015-10-10T01:21:57.187Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.728 34.764 1503.7506 02:24:14.86M 2015-10-10T01:21:57.394Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.763 1503.7507 02:24:15.07M 2015-10-10T01:21:57.592Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.727 34.763 1503.7502 02:24:15.27M 2015-10-10T01:21:57.797Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.726 34.762 1503.7488 02:24:15.47M 2015-10-10T01:21:58.017Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.725 34.761 1503.7474 02:24:15.67M 2015-10-10T01:21:58.202Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.724 34.760 1503.7468 02:24:15.89M 2015-10-10T01:21:58.407Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.724 34.759 1503.7471 02:24:16.09M 2015-10-10T01:21:58.607Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.724 34.759 1503.7483 02:24:16.29M 2015-10-10T01:21:58.812Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.725 34.759 1503.7493 02:24:16.49M 2015-10-10T01:21:59.012Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.725 34.759 1503.7500 02:24:16.68M 2015-10-10T01:21:59.217Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.725 34.759 1503.7502 02:24:16.88M 2015-10-10T01:21:59.422Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.724 34.759 1503.7509 02:24:17.10M 2015-10-10T01:21:59.622Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.728 34.762 1503.7556 02:24:17.30M 2015-10-10T01:21:59.827Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.763 1503.7566 02:24:17.50M