2015-10-10T01:20:00.032Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.724 34.758 1503.7495 02:22:17.70M 2015-10-10T01:20:00.238Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.724 34.759 1503.7502 02:22:17.90M 2015-10-10T01:20:00.437Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.724 34.759 1503.7506 02:22:18.12M 2015-10-10T01:20:00.642Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.725 34.759 1503.7516 02:22:18.31M 2015-10-10T01:20:00.842Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.725 34.759 1503.7522 02:22:18.51M 2015-10-10T01:20:01.047Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.724 34.758 1503.7518 02:22:18.71M 2015-10-10T01:20:01.252Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.724 34.758 1503.7509 02:22:18.91M 2015-10-10T01:20:01.452Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.724 34.758 1503.7506 02:22:19.13M 2015-10-10T01:20:01.673Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.725 34.759 1503.7509 02:22:19.33M 2015-10-10T01:20:01.877Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.725 34.759 1503.7527 02:22:19.53M 2015-10-10T01:20:02.062Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.726 34.761 1503.7532 02:22:19.75M 2015-10-10T01:20:02.267Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.727 34.761 1503.7546 02:22:19.93M 2015-10-10T01:20:02.467Z|I-OCEAN7-304-XXXX| 27.09 14.038 41.728 34.762 1503.7568 02:22:20.15M 2015-10-10T01:20:02.672Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.730 34.764 1503.7589 02:22:20.35M 2015-10-10T01:20:02.877Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.733 34.766 1503.7620 02:22:20.54M 2015-10-10T01:20:03.077Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.723 34.757 1503.7504 02:22:20.75M 2015-10-10T01:20:03.282Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.723 34.756 1503.7495 02:22:20.94M 2015-10-10T01:20:03.487Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.723 34.757 1503.7485 02:22:21.16M 2015-10-10T01:20:03.687Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.723 34.757 1503.7505 02:22:21.36M 2015-10-10T01:20:03.887Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.723 34.757 1503.7510 02:22:21.56M 2015-10-10T01:20:04.092Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.757 1503.7513 02:22:21.76M 2015-10-10T01:20:04.297Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.724 34.757 1503.7517 02:22:21.96M 2015-10-10T01:20:04.502Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.724 34.757 1503.7516 02:22:22.17M 2015-10-10T01:20:04.702Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.725 34.758 1503.7527 02:22:22.38M 2015-10-10T01:20:04.907Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.724 34.758 1503.7523 02:22:22.57M 2015-10-10T01:20:05.112Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.723 34.757 1503.7518 02:22:22.77M 2015-10-10T01:20:05.312Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.723 34.756 1503.7507 02:22:22.97M 2015-10-10T01:20:05.512Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.723 34.756 1503.7511 02:22:23.19M 2015-10-10T01:20:05.717Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.722 34.755 1503.7512 02:22:23.39M 2015-10-10T01:20:05.922Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.722 34.755 1503.7515 02:22:23.59M 2015-10-10T01:20:06.122Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.726 34.759 1503.7561 02:22:23.79M 2015-10-10T01:20:06.342Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.727 34.759 1503.7565 02:22:24.01M 2015-10-10T01:20:06.532Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.727 34.759 1503.7568 02:22:24.22M 2015-10-10T01:20:06.732Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.727 34.759 1503.7567 02:22:24.41M 2015-10-10T01:20:06.937Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.732 34.764 1503.7615 02:22:24.61M 2015-10-10T01:20:07.137Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.731 34.764 1503.7609 02:22:24.80M 2015-10-10T01:20:07.342Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.731 34.764 1503.7606 02:22:25.02M 2015-10-10T01:20:07.542Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.724 34.757 1503.7533 02:22:25.22M 2015-10-10T01:20:07.747Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.724 34.757 1503.7529 02:22:25.42M 2015-10-10T01:20:07.952Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.724 34.757 1503.7534 02:22:25.62M 2015-10-10T01:20:08.152Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.723 34.756 1503.7532 02:22:25.82M 2015-10-10T01:20:08.357Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.723 34.756 1503.7537 02:22:26.04M 2015-10-10T01:20:08.593Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7521 02:22:26.23M 2015-10-10T01:20:08.767Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.722 34.755 1503.7512 02:22:26.43M 2015-10-10T01:20:08.967Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.731 34.763 1503.7596 02:22:26.64M 2015-10-10T01:20:09.167Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.731 34.764 1503.7606 02:22:26.83M 2015-10-10T01:20:09.372Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.731 34.764 1503.7604 02:22:27.05M 2015-10-10T01:20:09.577Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.731 34.764 1503.7604 02:22:27.25M 2015-10-10T01:20:09.777Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.731 34.764 1503.7594 02:22:27.45M 2015-10-10T01:20:09.982Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.730 34.763 1503.7589 02:22:27.65M 2015-10-10T01:20:10.182Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.730 34.763 1503.7584 02:22:27.85M 2015-10-10T01:20:10.393Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.763 1503.7571 02:22:28.07M 2015-10-10T01:20:10.592Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.728 34.762 1503.7560 02:22:28.27M 2015-10-10T01:20:10.812Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.727 34.761 1503.7549 02:22:28.46M 2015-10-10T01:20:10.997Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.727 34.761 1503.7544 02:22:28.68M 2015-10-10T01:20:11.197Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.726 34.760 1503.7534 02:22:28.86M 2015-10-10T01:20:11.402Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.726 34.760 1503.7523 02:22:29.08M 2015-10-10T01:20:11.602Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.727 34.761 1503.7524 02:22:29.28M 2015-10-10T01:20:11.807Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.726 34.760 1503.7520 02:22:29.48M 2015-10-10T01:20:12.012Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.726 34.760 1503.7522 02:22:29.68M 2015-10-10T01:20:12.212Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.726 34.760 1503.7524 02:22:29.88M 2015-10-10T01:20:12.417Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.727 34.761 1503.7535 02:22:30.10M 2015-10-10T01:20:12.617Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.728 34.762 1503.7550 02:22:30.29M 2015-10-10T01:20:12.822Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.728 34.762 1503.7551 02:22:30.49M 2015-10-10T01:20:13.027Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.729 34.763 1503.7562 02:22:30.69M 2015-10-10T01:20:13.227Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.728 34.762 1503.7544 02:22:30.89M 2015-10-10T01:20:13.432Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.727 34.761 1503.7543 02:22:31.11M 2015-10-10T01:20:13.637Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.727 34.761 1503.7535 02:22:31.31M 2015-10-10T01:20:13.837Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.727 34.760 1503.7535 02:22:31.51M 2015-10-10T01:20:14.037Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.760 1503.7535 02:22:31.71M 2015-10-10T01:20:14.242Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7542 02:22:31.91M 2015-10-10T01:20:14.447Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7543 02:22:32.13M 2015-10-10T01:20:14.652Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7546 02:22:32.32M 2015-10-10T01:20:14.852Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7551 02:22:32.52M 2015-10-10T01:20:15.057Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.727 34.759 1503.7561 02:22:32.72M 2015-10-10T01:20:15.277Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.759 1503.7567 02:22:32.92M 2015-10-10T01:20:15.462Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.726 34.759 1503.7567 02:22:33.16M 2015-10-10T01:20:15.667Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7561 02:22:33.34M 2015-10-10T01:20:15.867Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.725 34.758 1503.7570 02:22:33.54M 2015-10-10T01:20:16.072Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.726 34.758 1503.7588 02:22:33.74M 2015-10-10T01:20:16.272Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.727 34.758 1503.7604 02:22:33.94M 2015-10-10T01:20:16.477Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.727 34.759 1503.7601 02:22:34.16M 2015-10-10T01:20:16.682Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.728 34.759 1503.7599 02:22:34.35M 2015-10-10T01:20:16.882Z|I-OCEAN7-304-XXXX| 27.07 14.041 41.728 34.760 1503.7617 02:22:34.55M 2015-10-10T01:20:17.087Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.728 34.760 1503.7614 02:22:34.75M 2015-10-10T01:20:17.287Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.723 34.755 1503.7544 02:22:34.95M 2015-10-10T01:20:17.492Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.725 34.757 1503.7571 02:22:35.17M 2015-10-10T01:20:17.697Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.758 1503.7563 02:22:35.37M 2015-10-10T01:20:17.903Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.726 34.759 1503.7559 02:22:35.57M 2015-10-10T01:20:18.103Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.760 1503.7573 02:22:35.77M 2015-10-10T01:20:18.303Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.728 34.761 1503.7589 02:22:35.97M 2015-10-10T01:20:18.507Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.730 34.762 1503.7604 02:22:36.18M 2015-10-10T01:20:18.712Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.731 34.763 1503.7614 02:22:36.38M 2015-10-10T01:20:18.912Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.732 34.764 1503.7627 02:22:36.58M 2015-10-10T01:20:19.153Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.732 34.764 1503.7617 02:22:36.78M 2015-10-10T01:20:19.318Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.732 34.764 1503.7614 02:22:37.00M 2015-10-10T01:20:19.522Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.732 34.764 1503.7615 02:22:37.20M 2015-10-10T01:20:19.742Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.731 34.763 1503.7611 02:22:37.40M 2015-10-10T01:20:19.927Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.730 34.763 1503.7614 02:22:37.61M 2015-10-10T01:20:20.132Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.729 34.762 1503.7603 02:22:37.80M 2015-10-10T01:20:20.353Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.727 34.759 1503.7584 02:22:38.02M 2015-10-10T01:20:20.532Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.759 1503.7571 02:22:38.21M 2015-10-10T01:20:20.742Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.759 1503.7562 02:22:38.41M 2015-10-10T01:20:20.942Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.726 34.758 1503.7568 02:22:38.61M 2015-10-10T01:20:21.147Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.726 34.758 1503.7570 02:22:38.81M 2015-10-10T01:20:21.353Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.735 34.767 1503.7670 02:22:39.03M 2015-10-10T01:20:21.553Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.733 34.765 1503.7645 02:22:39.23M 2015-10-10T01:20:21.758Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.733 34.765 1503.7633 02:22:39.43M 2015-10-10T01:20:21.958Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.732 34.764 1503.7615 02:22:39.63M 2015-10-10T01:20:22.163Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.731 34.763 1503.7607 02:22:39.82M 2015-10-10T01:20:22.368Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.730 34.762 1503.7604 02:22:40.05M 2015-10-10T01:20:22.568Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.729 34.761 1503.7579 02:22:40.24M 2015-10-10T01:20:22.768Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.728 34.760 1503.7570 02:22:40.44M 2015-10-10T01:20:22.973Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.726 34.759 1503.7555 02:22:40.64M 2015-10-10T01:20:23.178Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.726 34.759 1503.7552 02:22:40.84M 2015-10-10T01:20:23.378Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.726 34.759 1503.7546 02:22:41.06M 2015-10-10T01:20:23.583Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7546 02:22:41.26M 2015-10-10T01:20:23.788Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.758 1503.7548 02:22:41.46M 2015-10-10T01:20:23.988Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.758 1503.7552 02:22:41.66M 2015-10-10T01:20:24.208Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.726 34.758 1503.7554 02:22:41.86M 2015-10-10T01:20:24.398Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.726 34.759 1503.7568 02:22:42.09M 2015-10-10T01:20:24.598Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.722 34.755 1503.7528 02:22:42.28M 2015-10-10T01:20:24.803Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.722 34.754 1503.7537 02:22:42.47M 2015-10-10T01:20:25.003Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.722 34.754 1503.7527 02:22:42.67M 2015-10-10T01:20:25.208Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.755 1503.7532 02:22:42.87M 2015-10-10T01:20:25.408Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7538 02:22:43.09M 2015-10-10T01:20:25.613Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7537 02:22:43.29M 2015-10-10T01:20:25.818Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7531 02:22:43.49M 2015-10-10T01:20:26.023Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.719 34.752 1503.7484 02:22:43.69M 2015-10-10T01:20:26.223Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.722 34.754 1503.7524 02:22:43.89M 2015-10-10T01:20:26.428Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.723 34.756 1503.7542 02:22:44.10M 2015-10-10T01:20:26.628Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.724 34.757 1503.7561 02:22:44.30M 2015-10-10T01:20:26.833Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.726 34.758 1503.7572 02:22:44.50M 2015-10-10T01:20:27.033Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.726 34.758 1503.7571 02:22:44.70M 2015-10-10T01:20:27.238Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.732 34.764 1503.7651 02:22:44.90M 2015-10-10T01:20:27.443Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.733 34.764 1503.7651 02:22:45.12M 2015-10-10T01:20:27.643Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.733 34.764 1503.7657 02:22:45.32M 2015-10-10T01:20:27.848Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.733 34.765 1503.7664 02:22:45.52M 2015-10-10T01:20:28.048Z|I-OCEAN7-304-XXXX| 27.05 14.041 41.732 34.764 1503.7659 02:22:45.72M 2015-10-10T01:20:28.253Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.731 34.763 1503.7637 02:22:45.92M 2015-10-10T01:20:28.458Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.731 34.762 1503.7633 02:22:46.14M 2015-10-10T01:20:28.678Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.730 34.762 1503.7623 02:22:46.33M 2015-10-10T01:20:28.863Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.729 34.761 1503.7620 02:22:46.55M 2015-10-10T01:20:29.063Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.729 34.760 1503.7625 02:22:46.73M 2015-10-10T01:20:29.268Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.729 34.759 1503.7631 02:22:46.93M 2015-10-10T01:20:29.473Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.729 34.759 1503.7626 02:22:47.15M 2015-10-10T01:20:29.673Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.728 34.759 1503.7625 02:22:47.35M 2015-10-10T01:20:29.873Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.729 34.760 1503.7628 02:22:47.55M 2015-10-10T01:20:30.078Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.729 34.759 1503.7622 02:22:47.74M 2015-10-10T01:20:30.283Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.728 34.759 1503.7615 02:22:47.95M 2015-10-10T01:20:30.488Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.728 34.759 1503.7605 02:22:48.16M 2015-10-10T01:20:30.688Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.727 34.759 1503.7587 02:22:48.36M 2015-10-10T01:20:30.893Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.731 34.762 1503.7614 02:22:48.56M 2015-10-10T01:20:31.098Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.729 34.761 1503.7594 02:22:48.76M 2015-10-10T01:20:31.298Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.729 34.761 1503.7593 02:22:48.96M 2015-10-10T01:20:31.503Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.730 34.762 1503.7611 02:22:49.18M 2015-10-10T01:20:31.708Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.730 34.762 1503.7614 02:22:49.38M 2015-10-10T01:20:31.908Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.729 34.761 1503.7604 02:22:49.58M 2015-10-10T01:20:32.108Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.728 34.761 1503.7579 02:22:49.78M 2015-10-10T01:20:32.313Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.730 34.762 1503.7587 02:22:49.97M 2015-10-10T01:20:32.518Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.730 34.762 1503.7584 02:22:50.19M 2015-10-10T01:20:32.718Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.730 34.762 1503.7587 02:22:50.39M 2015-10-10T01:20:32.923Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.730 34.763 1503.7587 02:22:50.59M 2015-10-10T01:20:33.143Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.730 34.763 1503.7579 02:22:50.79M 2015-10-10T01:20:33.328Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.731 34.764 1503.7590 02:22:51.03M 2015-10-10T01:20:33.528Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.732 34.765 1503.7603 02:22:51.21M 2015-10-10T01:20:33.753Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.733 34.766 1503.7616 02:22:51.41M 2015-10-10T01:20:33.938Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7539 02:22:51.61M 2015-10-10T01:20:34.143Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7529 02:22:51.81M 2015-10-10T01:20:34.343Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.725 34.759 1503.7533 02:22:52.03M 2015-10-10T01:20:34.548Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.762 1503.7568 02:22:52.23M 2015-10-10T01:20:34.753Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.763 1503.7571 02:22:52.42M 2015-10-10T01:20:34.953Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.724 34.758 1503.7518 02:22:52.63M 2015-10-10T01:20:35.153Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.723 34.757 1503.7512 02:22:52.82M 2015-10-10T01:20:35.393Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.722 34.756 1503.7496 02:22:53.04M 2015-10-10T01:20:35.563Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.714 34.749 1503.7399 02:22:53.24M 2015-10-10T01:20:35.768Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.719 34.753 1503.7444 02:22:53.44M 2015-10-10T01:20:35.968Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.719 34.754 1503.7451 02:22:53.64M 2015-10-10T01:20:36.168Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.720 34.754 1503.7467 02:22:53.84M 2015-10-10T01:20:36.373Z|I-OCEAN7-304-XXXX| 27.07 14.038 41.720 34.755 1503.7477 02:22:54.05M 2015-10-10T01:20:36.578Z|I-OCEAN7-304-XXXX| 27.07 14.039 41.721 34.755 1503.7488 02:22:54.25M 2015-10-10T01:20:36.778Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.722 34.755 1503.7496 02:22:54.45M 2015-10-10T01:20:36.983Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.723 34.756 1503.7515 02:22:54.65M 2015-10-10T01:20:37.183Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.724 34.757 1503.7526 02:22:54.85M 2015-10-10T01:20:37.388Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.723 34.757 1503.7521 02:22:55.07M 2015-10-10T01:20:37.608Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.723 34.756 1503.7515 02:22:55.27M 2015-10-10T01:20:37.793Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.723 34.756 1503.7511 02:22:55.48M 2015-10-10T01:20:37.998Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.722 34.756 1503.7502 02:22:55.67M 2015-10-10T01:20:38.198Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.725 34.759 1503.7537 02:22:55.86M 2015-10-10T01:20:38.403Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.725 34.759 1503.7546 02:22:56.08M 2015-10-10T01:20:38.603Z|I-OCEAN7-304-XXXX| 27.09 14.039 41.725 34.758 1503.7556 02:22:56.28M 2015-10-10T01:20:38.813Z|I-OCEAN7-304-XXXX| 27.09 14.040 41.725 34.758 1503.7566 02:22:56.48M 2015-10-10T01:20:39.013Z|I-OCEAN7-304-XXXX| 27.08 14.040 41.732 34.763 1503.7640 02:22:56.68M 2015-10-10T01:20:39.218Z|I-OCEAN7-304-XXXX| 27.08 14.040 41.732 34.763 1503.7642 02:22:56.88M 2015-10-10T01:20:39.418Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.732 34.763 1503.7634 02:22:57.10M 2015-10-10T01:20:39.618Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.731 34.763 1503.7623 02:22:57.30M 2015-10-10T01:20:39.823Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.730 34.763 1503.7615 02:22:57.50M 2015-10-10T01:20:40.028Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.730 34.762 1503.7605 02:22:57.69M 2015-10-10T01:20:40.233Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.729 34.762 1503.7605 02:22:57.89M 2015-10-10T01:20:40.433Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.729 34.762 1503.7607 02:22:58.11M 2015-10-10T01:20:40.638Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.730 34.762 1503.7615 02:22:58.31M 2015-10-10T01:20:40.838Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.730 34.762 1503.7625 02:22:58.51M 2015-10-10T01:20:41.043Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.731 34.762 1503.7635 02:22:58.71M 2015-10-10T01:20:41.243Z|I-OCEAN7-304-XXXX| 27.10 14.040 41.732 34.763 1503.7653 02:22:58.91M 2015-10-10T01:20:41.448Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.733 34.765 1503.7660 02:22:59.13M 2015-10-10T01:20:41.653Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.727 34.759 1503.7599 02:22:59.33M 2015-10-10T01:20:41.853Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.725 34.757 1503.7572 02:22:59.53M 2015-10-10T01:20:42.073Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.725 34.757 1503.7573 02:22:59.73M 2015-10-10T01:20:42.258Z|I-OCEAN7-304-XXXX| 27.06 14.041 41.725 34.757 1503.7582 02:22:59.94M 2015-10-10T01:20:42.468Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.725 34.757 1503.7563 02:23:00.14M 2015-10-10T01:20:42.669Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.725 34.757 1503.7574 02:23:00.35M 2015-10-10T01:20:42.869Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.725 34.757 1503.7574 02:23:00.54M 2015-10-10T01:20:43.074Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.732 34.763 1503.7654 02:23:00.74M 2015-10-10T01:20:43.279Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.732 34.763 1503.7667 02:23:00.94M 2015-10-10T01:20:43.479Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.733 34.763 1503.7670 02:23:01.16M 2015-10-10T01:20:43.684Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.739 34.769 1503.7734 02:23:01.36M 2015-10-10T01:20:43.888Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.732 34.763 1503.7667 02:23:01.56M 2015-10-10T01:20:44.088Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.731 34.762 1503.7657 02:23:01.76M 2015-10-10T01:20:44.288Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.731 34.762 1503.7660 02:23:01.95M 2015-10-10T01:20:44.498Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.732 34.762 1503.7665 02:23:02.17M 2015-10-10T01:20:44.698Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.732 34.763 1503.7667 02:23:02.37M 2015-10-10T01:20:44.903Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.732 34.763 1503.7660 02:23:02.57M 2015-10-10T01:20:45.103Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.731 34.762 1503.7638 02:23:02.77M 2015-10-10T01:20:45.309Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.731 34.762 1503.7627 02:23:02.97M 2015-10-10T01:20:45.509Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.725 34.757 1503.7581 02:23:03.19M 2015-10-10T01:20:45.714Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.725 34.756 1503.7572 02:23:03.39M 2015-10-10T01:20:45.914Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.728 34.759 1503.7603 02:23:03.59M 2015-10-10T01:20:46.119Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.730 34.761 1503.7616 02:23:03.79M 2015-10-10T01:20:46.324Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.731 34.762 1503.7634 02:23:04.00M 2015-10-10T01:20:46.544Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.732 34.763 1503.7649 02:23:04.20M 2015-10-10T01:20:46.729Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.733 34.764 1503.7659 02:23:04.42M 2015-10-10T01:20:46.934Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.733 34.764 1503.7662 02:23:04.60M 2015-10-10T01:20:47.134Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.734 34.765 1503.7665 02:23:04.80M 2015-10-10T01:20:47.339Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.735 34.767 1503.7667 02:23:05.02M 2015-10-10T01:20:47.539Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.735 34.767 1503.7673 02:23:05.22M 2015-10-10T01:20:47.744Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.735 34.766 1503.7676 02:23:05.42M 2015-10-10T01:20:47.944Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.735 34.766 1503.7678 02:23:05.62M 2015-10-10T01:20:48.149Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.735 34.765 1503.7681 02:23:05.81M 2015-10-10T01:20:48.356Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.734 34.765 1503.7675 02:23:06.03M 2015-10-10T01:20:48.554Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.734 34.764 1503.7671 02:23:06.23M 2015-10-10T01:20:48.759Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.734 34.764 1503.7676 02:23:06.43M 2015-10-10T01:20:48.959Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.727 34.758 1503.7592 02:23:06.63M 2015-10-10T01:20:49.193Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.726 34.758 1503.7585 02:23:06.83M 2015-10-10T01:20:49.369Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.726 34.758 1503.7576 02:23:07.05M 2015-10-10T01:20:49.569Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.726 34.758 1503.7572 02:23:07.25M 2015-10-10T01:20:49.774Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.758 1503.7559 02:23:07.45M 2015-10-10T01:20:49.979Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.726 34.758 1503.7557 02:23:07.65M 2015-10-10T01:20:50.179Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7560 02:23:07.85M 2015-10-10T01:20:50.384Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7556 02:23:08.06M 2015-10-10T01:20:50.584Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.727 34.759 1503.7571 02:23:08.26M 2015-10-10T01:20:50.789Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.727 34.759 1503.7571 02:23:08.46M 2015-10-10T01:20:51.009Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.726 34.759 1503.7563 02:23:08.66M 2015-10-10T01:20:51.194Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.729 34.762 1503.7584 02:23:08.88M 2015-10-10T01:20:51.399Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.729 34.761 1503.7593 02:23:09.08M 2015-10-10T01:20:51.599Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.728 34.761 1503.7582 02:23:09.28M 2015-10-10T01:20:51.804Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.728 34.761 1503.7583 02:23:09.48M 2015-10-10T01:20:52.004Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.760 1503.7577 02:23:09.68M 2015-10-10T01:20:52.209Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.759 1503.7573 02:23:09.87M 2015-10-10T01:20:52.414Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.727 34.759 1503.7579 02:23:10.09M 2015-10-10T01:20:52.614Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.727 34.759 1503.7594 02:23:10.29M 2015-10-10T01:20:52.819Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.727 34.760 1503.7584 02:23:10.49M 2015-10-10T01:20:53.024Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.728 34.760 1503.7588 02:23:10.69M 2015-10-10T01:20:53.224Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.726 34.758 1503.7579 02:23:10.89M 2015-10-10T01:20:53.424Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.726 34.758 1503.7578 02:23:11.11M 2015-10-10T01:20:53.636Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.727 34.759 1503.7579 02:23:11.31M 2015-10-10T01:20:53.835Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.726 34.758 1503.7576 02:23:11.51M 2015-10-10T01:20:54.039Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.758 1503.7570 02:23:11.70M 2015-10-10T01:20:54.273Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.759 1503.7581 02:23:11.90M 2015-10-10T01:20:54.444Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.760 1503.7576 02:23:12.12M 2015-10-10T01:20:54.644Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.728 34.761 1503.7576 02:23:12.32M 2015-10-10T01:20:54.849Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.729 34.762 1503.7579 02:23:12.52M 2015-10-10T01:20:55.049Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.730 34.763 1503.7588 02:23:12.72M 2015-10-10T01:20:55.254Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.731 34.763 1503.7599 02:23:12.92M 2015-10-10T01:20:55.513Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.732 34.765 1503.7614 02:23:13.14M 2015-10-10T01:20:55.664Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.723 34.757 1503.7523 02:23:13.35M 2015-10-10T01:20:55.864Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.730 34.762 1503.7590 02:23:13.54M 2015-10-10T01:20:56.069Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.731 34.764 1503.7601 02:23:13.73M 2015-10-10T01:20:56.269Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.731 34.763 1503.7596 02:23:13.93M 2015-10-10T01:20:56.474Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.729 34.762 1503.7588 02:23:14.15M 2015-10-10T01:20:56.674Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.729 34.762 1503.7581 02:23:14.35M 2015-10-10T01:20:56.879Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.728 34.761 1503.7578 02:23:14.55M 2015-10-10T01:20:57.084Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.727 34.760 1503.7567 02:23:14.75M 2015-10-10T01:20:57.314Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.726 34.759 1503.7548 02:23:14.95M 2015-10-10T01:20:57.489Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.757 1503.7528 02:23:15.17M 2015-10-10T01:20:57.689Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.724 34.757 1503.7544 02:23:15.37M 2015-10-10T01:20:57.894Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.724 34.757 1503.7550 02:23:15.57M 2015-10-10T01:20:58.094Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.725 34.757 1503.7551 02:23:15.76M 2015-10-10T01:20:58.299Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.725 34.758 1503.7552 02:23:15.96M 2015-10-10T01:20:58.504Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.726 34.759 1503.7552 02:23:16.18M 2015-10-10T01:20:58.704Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.726 34.759 1503.7549 02:23:16.38M 2015-10-10T01:20:58.909Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.725 34.759 1503.7545 02:23:16.58M 2015-10-10T01:20:59.116Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.725 34.758 1503.7539 02:23:16.78M 2015-10-10T01:20:59.314Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.756 1503.7527 02:23:17.00M 2015-10-10T01:20:59.519Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.756 1503.7522 02:23:17.20M 2015-10-10T01:20:59.719Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.756 1503.7520 02:23:17.40M 2015-10-10T01:20:59.939Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.729 34.762 1503.7585 02:23:17.59M