2015-10-10T01:19:00.139Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.727 34.757 1503.7623 02:21:17.80M 2015-10-10T01:19:00.345Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.727 34.757 1503.7633 02:21:18.02M 2015-10-10T01:19:00.544Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.727 34.756 1503.7627 02:21:18.22M 2015-10-10T01:19:00.749Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.725 34.755 1503.7615 02:21:18.42M 2015-10-10T01:19:00.949Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.725 34.755 1503.7605 02:21:18.62M 2015-10-10T01:19:01.158Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.724 34.754 1503.7585 02:21:18.82M 2015-10-10T01:19:01.359Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.723 34.753 1503.7599 02:21:19.03M 2015-10-10T01:19:01.559Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.723 34.752 1503.7600 02:21:19.23M 2015-10-10T01:19:01.764Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.722 34.752 1503.7598 02:21:19.43M 2015-10-10T01:19:01.969Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.726 34.755 1503.7644 02:21:19.63M 2015-10-10T01:19:02.169Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.726 34.755 1503.7653 02:21:19.83M 2015-10-10T01:19:02.374Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.727 34.756 1503.7662 02:21:20.05M 2015-10-10T01:19:02.574Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.728 34.757 1503.7678 02:21:20.25M 2015-10-10T01:19:02.779Z|I-OCEAN7-304-XXXX| 27.01 14.045 41.729 34.757 1503.7704 02:21:20.45M 2015-10-10T01:19:02.979Z|I-OCEAN7-304-XXXX| 27.04 14.045 41.727 34.755 1503.7677 02:21:20.65M 2015-10-10T01:19:03.184Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.726 34.755 1503.7670 02:21:20.85M 2015-10-10T01:19:03.384Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.726 34.754 1503.7659 02:21:21.06M 2015-10-10T01:19:03.589Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.725 34.753 1503.7650 02:21:21.26M 2015-10-10T01:19:03.809Z|I-OCEAN7-304-XXXX| 26.99 14.045 41.725 34.753 1503.7651 02:21:21.46M 2015-10-10T01:19:03.995Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.724 34.753 1503.7643 02:21:21.68M 2015-10-10T01:19:04.199Z|I-OCEAN7-304-XXXX| 26.98 14.045 41.724 34.752 1503.7639 02:21:21.86M 2015-10-10T01:19:04.404Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.724 34.752 1503.7628 02:21:22.08M 2015-10-10T01:19:04.604Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.724 34.753 1503.7625 02:21:22.28M 2015-10-10T01:19:04.809Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.724 34.753 1503.7625 02:21:22.48M 2015-10-10T01:19:05.009Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.725 34.754 1503.7626 02:21:22.68M 2015-10-10T01:19:05.214Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.755 1503.7633 02:21:22.87M 2015-10-10T01:19:05.419Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.727 34.756 1503.7642 02:21:23.09M 2015-10-10T01:19:05.633Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.725 34.755 1503.7610 02:21:23.30M 2015-10-10T01:19:05.824Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.723 34.754 1503.7588 02:21:23.49M 2015-10-10T01:19:06.024Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.722 34.752 1503.7568 02:21:23.69M 2015-10-10T01:19:06.229Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.722 34.753 1503.7573 02:21:23.89M 2015-10-10T01:19:06.436Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.722 34.753 1503.7573 02:21:24.11M 2015-10-10T01:19:06.634Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.730 34.760 1503.7650 02:21:24.31M 2015-10-10T01:19:06.839Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.728 34.759 1503.7620 02:21:24.50M 2015-10-10T01:19:07.039Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.727 34.758 1503.7615 02:21:24.70M 2015-10-10T01:19:07.244Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.726 34.757 1503.7609 02:21:24.90M 2015-10-10T01:19:07.449Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.725 34.758 1503.7543 02:21:25.12M 2015-10-10T01:19:07.649Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.724 34.758 1503.7523 02:21:25.32M 2015-10-10T01:19:07.854Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.724 34.758 1503.7513 02:21:25.52M 2015-10-10T01:19:08.059Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.723 34.757 1503.7493 02:21:25.72M 2015-10-10T01:19:08.277Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.722 34.757 1503.7485 02:21:25.92M 2015-10-10T01:19:08.465Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.722 34.757 1503.7487 02:21:26.15M 2015-10-10T01:19:08.664Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.723 34.757 1503.7487 02:21:26.34M 2015-10-10T01:19:08.869Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.719 34.753 1503.7441 02:21:26.54M 2015-10-10T01:19:09.069Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.718 34.753 1503.7441 02:21:26.74M 2015-10-10T01:19:09.279Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.718 34.752 1503.7439 02:21:26.93M 2015-10-10T01:19:09.479Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.718 34.752 1503.7449 02:21:27.16M 2015-10-10T01:19:09.713Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.718 34.752 1503.7450 02:21:27.35M 2015-10-10T01:19:09.884Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.717 34.751 1503.7457 02:21:27.55M 2015-10-10T01:19:10.084Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.724 34.758 1503.7529 02:21:27.75M 2015-10-10T01:19:10.289Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.726 34.759 1503.7545 02:21:27.95M 2015-10-10T01:19:10.494Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.727 34.760 1503.7560 02:21:28.17M 2015-10-10T01:19:10.694Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.729 34.761 1503.7576 02:21:28.37M 2015-10-10T01:19:10.899Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.730 34.763 1503.7590 02:21:28.57M 2015-10-10T01:19:11.113Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.731 34.763 1503.7607 02:21:28.77M 2015-10-10T01:19:11.305Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.732 34.764 1503.7623 02:21:28.96M 2015-10-10T01:19:11.509Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.733 34.765 1503.7648 02:21:29.18M 2015-10-10T01:19:11.709Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.732 34.764 1503.7629 02:21:29.38M 2015-10-10T01:19:11.915Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.722 34.755 1503.7522 02:21:29.58M 2015-10-10T01:19:12.120Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.724 34.757 1503.7549 02:21:29.78M 2015-10-10T01:19:12.319Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.726 34.758 1503.7559 02:21:30.00M 2015-10-10T01:19:12.524Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.727 34.760 1503.7581 02:21:30.20M 2015-10-10T01:19:12.740Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.731 34.763 1503.7620 02:21:30.40M 2015-10-10T01:19:12.929Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.730 34.763 1503.7610 02:21:30.61M 2015-10-10T01:19:13.135Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.730 34.763 1503.7603 02:21:30.79M 2015-10-10T01:19:13.335Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.730 34.763 1503.7598 02:21:31.01M 2015-10-10T01:19:13.540Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.730 34.763 1503.7592 02:21:31.21M 2015-10-10T01:19:13.745Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.730 34.762 1503.7585 02:21:31.41M 2015-10-10T01:19:13.945Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.729 34.762 1503.7574 02:21:31.61M 2015-10-10T01:19:14.153Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.728 34.761 1503.7552 02:21:31.81M 2015-10-10T01:19:14.353Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.727 34.760 1503.7548 02:21:32.03M 2015-10-10T01:19:14.555Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.726 34.759 1503.7534 02:21:32.23M 2015-10-10T01:19:14.760Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.724 34.757 1503.7518 02:21:32.43M 2015-10-10T01:19:14.960Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.723 34.756 1503.7498 02:21:32.63M 2015-10-10T01:19:15.165Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.721 34.755 1503.7478 02:21:32.83M 2015-10-10T01:19:15.370Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.719 34.753 1503.7456 02:21:33.04M 2015-10-10T01:19:15.570Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.730 34.763 1503.7574 02:21:33.24M 2015-10-10T01:19:15.775Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.731 34.764 1503.7584 02:21:33.44M 2015-10-10T01:19:15.975Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.732 34.765 1503.7592 02:21:33.64M 2015-10-10T01:19:16.175Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.733 34.766 1503.7609 02:21:33.84M 2015-10-10T01:19:16.385Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.733 34.766 1503.7607 02:21:34.06M 2015-10-10T01:19:16.585Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.733 34.766 1503.7615 02:21:34.26M 2015-10-10T01:19:16.790Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.733 34.766 1503.7611 02:21:34.46M 2015-10-10T01:19:16.990Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.733 34.766 1503.7609 02:21:34.66M 2015-10-10T01:19:17.210Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.733 34.766 1503.7611 02:21:34.86M 2015-10-10T01:19:17.397Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.732 34.765 1503.7609 02:21:35.09M 2015-10-10T01:19:17.600Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.732 34.764 1503.7605 02:21:35.27M 2015-10-10T01:19:17.805Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.732 34.764 1503.7606 02:21:35.47M 2015-10-10T01:19:18.005Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.732 34.764 1503.7605 02:21:35.67M 2015-10-10T01:19:18.205Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.732 34.764 1503.7604 02:21:35.87M 2015-10-10T01:19:18.410Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.731 34.763 1503.7601 02:21:36.09M 2015-10-10T01:19:18.633Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.731 34.763 1503.7600 02:21:36.29M 2015-10-10T01:19:18.820Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.731 34.763 1503.7605 02:21:36.49M 2015-10-10T01:19:19.020Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.730 34.762 1503.7606 02:21:36.69M 2015-10-10T01:19:19.220Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.730 34.762 1503.7606 02:21:36.89M 2015-10-10T01:19:19.425Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.729 34.762 1503.7600 02:21:37.10M 2015-10-10T01:19:19.630Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.729 34.761 1503.7585 02:21:37.30M 2015-10-10T01:19:19.835Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.723 34.756 1503.7518 02:21:37.50M 2015-10-10T01:19:20.037Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.725 34.758 1503.7549 02:21:37.70M 2015-10-10T01:19:20.240Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.759 1503.7554 02:21:37.90M 2015-10-10T01:19:20.445Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.727 34.760 1503.7549 02:21:38.12M 2015-10-10T01:19:20.645Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.727 34.760 1503.7552 02:21:38.32M 2015-10-10T01:19:20.850Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.727 34.761 1503.7556 02:21:38.52M 2015-10-10T01:19:21.050Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.728 34.760 1503.7572 02:21:38.72M 2015-10-10T01:19:21.250Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.728 34.761 1503.7582 02:21:38.91M 2015-10-10T01:19:21.460Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.729 34.762 1503.7587 02:21:39.13M 2015-10-10T01:19:21.676Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.729 34.761 1503.7578 02:21:39.33M 2015-10-10T01:19:21.860Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.729 34.762 1503.7577 02:21:39.55M 2015-10-10T01:19:22.065Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.723 34.756 1503.7506 02:21:39.73M 2015-10-10T01:19:22.270Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.722 34.756 1503.7502 02:21:39.93M 2015-10-10T01:19:22.475Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.722 34.755 1503.7494 02:21:40.15M 2015-10-10T01:19:22.676Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.721 34.754 1503.7484 02:21:40.35M 2015-10-10T01:19:22.880Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.719 34.753 1503.7476 02:21:40.55M 2015-10-10T01:19:23.080Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.719 34.753 1503.7465 02:21:40.75M 2015-10-10T01:19:23.285Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.718 34.752 1503.7451 02:21:40.95M 2015-10-10T01:19:23.490Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.717 34.751 1503.7441 02:21:41.16M 2015-10-10T01:19:23.690Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.724 34.757 1503.7515 02:21:41.36M 2015-10-10T01:19:23.895Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.724 34.757 1503.7521 02:21:41.56M 2015-10-10T01:19:24.100Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.723 34.756 1503.7507 02:21:41.76M 2015-10-10T01:19:24.300Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7542 02:21:41.96M 2015-10-10T01:19:24.500Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.727 34.760 1503.7557 02:21:42.18M 2015-10-10T01:19:24.705Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.726 34.759 1503.7561 02:21:42.38M 2015-10-10T01:19:24.910Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7565 02:21:42.58M 2015-10-10T01:19:25.115Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.724 34.757 1503.7552 02:21:42.78M 2015-10-10T01:19:25.317Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.723 34.755 1503.7554 02:21:43.98M 2015-10-10T01:19:25.516Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.725 34.757 1503.7556 02:21:43.19M 2015-10-10T01:19:25.720Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.725 34.757 1503.7556 02:21:43.39M 2015-10-10T01:19:25.920Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.725 34.758 1503.7559 02:21:43.59M 2015-10-10T01:19:26.140Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.759 1503.7565 02:21:43.79M 2015-10-10T01:19:26.330Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.727 34.760 1503.7570 02:21:44.02M 2015-10-10T01:19:26.535Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.728 34.761 1503.7574 02:21:44.21M 2015-10-10T01:19:26.735Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.762 1503.7574 02:21:44.41M 2015-10-10T01:19:26.953Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.730 34.763 1503.7577 02:21:44.60M 2015-10-10T01:19:27.140Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.730 34.763 1503.7588 02:21:44.81M 2015-10-10T01:19:27.345Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.731 34.763 1503.7600 02:21:45.02M 2015-10-10T01:19:27.545Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.727 34.760 1503.7567 02:21:45.22M 2015-10-10T01:19:27.750Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.727 34.760 1503.7560 02:21:45.42M 2015-10-10T01:19:27.957Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.726 34.759 1503.7559 02:21:45.62M 2015-10-10T01:19:28.158Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.727 34.760 1503.7560 02:21:45.82M 2015-10-10T01:19:28.360Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.728 34.761 1503.7566 02:21:46.04M 2015-10-10T01:19:28.565Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.726 34.760 1503.7552 02:21:46.24M 2015-10-10T01:19:28.765Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.727 34.761 1503.7545 02:21:46.44M 2015-10-10T01:19:28.970Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.728 34.762 1503.7550 02:21:46.64M 2015-10-10T01:19:29.170Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.724 34.758 1503.7512 02:21:46.83M 2015-10-10T01:19:29.375Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.724 34.758 1503.7515 02:21:47.05M 2015-10-10T01:19:29.580Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.720 34.754 1503.7466 02:21:47.25M 2015-10-10T01:19:29.793Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.720 34.754 1503.7469 02:21:47.45M 2015-10-10T01:19:29.980Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.721 34.755 1503.7478 02:21:47.65M 2015-10-10T01:19:30.185Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.722 34.756 1503.7484 02:21:47.85M 2015-10-10T01:19:30.390Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.723 34.758 1503.7493 02:21:48.07M 2015-10-10T01:19:30.610Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.725 34.759 1503.7500 02:21:48.27M 2015-10-10T01:19:30.796Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.721 34.756 1503.7461 02:21:48.49M 2015-10-10T01:19:31.001Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.727 34.762 1503.7532 02:21:48.66M 2015-10-10T01:19:31.205Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.728 34.762 1503.7540 02:21:48.86M 2015-10-10T01:19:31.405Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.728 34.762 1503.7544 02:21:49.08M 2015-10-10T01:19:31.610Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.729 34.763 1503.7557 02:21:49.28M 2015-10-10T01:19:31.810Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.730 34.764 1503.7582 02:21:49.48M 2015-10-10T01:19:32.015Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.728 34.761 1503.7556 02:21:49.68M 2015-10-10T01:19:32.220Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.716 34.750 1503.7439 02:21:49.88M 2015-10-10T01:19:32.420Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.715 34.749 1503.7433 02:21:50.10M 2015-10-10T01:19:32.625Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.752 1503.7457 02:21:50.30M 2015-10-10T01:19:32.825Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.719 34.752 1503.7474 02:21:50.50M 2015-10-10T01:19:33.031Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.720 34.753 1503.7474 02:21:50.70M 2015-10-10T01:19:33.231Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.721 34.754 1503.7489 02:21:50.89M 2015-10-10T01:19:33.430Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.722 34.755 1503.7505 02:21:51.11M 2015-10-10T01:19:33.641Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.723 34.756 1503.7522 02:21:51.31M 2015-10-10T01:19:33.841Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.724 34.757 1503.7532 02:21:51.51M 2015-10-10T01:19:34.045Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.725 34.758 1503.7540 02:21:51.71M 2015-10-10T01:19:34.245Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.757 1503.7542 02:21:51.91M 2015-10-10T01:19:34.450Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.757 1503.7545 02:21:52.12M 2015-10-10T01:19:34.656Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.724 34.757 1503.7551 02:21:52.33M 2015-10-10T01:19:34.856Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.724 34.757 1503.7551 02:21:52.53M 2015-10-10T01:19:35.076Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.724 34.757 1503.7548 02:21:52.72M 2015-10-10T01:19:35.261Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.724 34.756 1503.7548 02:21:52.94M 2015-10-10T01:19:35.466Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7539 02:21:53.14M 2015-10-10T01:19:35.666Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.723 34.756 1503.7533 02:21:53.34M 2015-10-10T01:19:35.876Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.723 34.755 1503.7522 02:21:53.54M 2015-10-10T01:19:36.076Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.723 34.755 1503.7528 02:21:53.74M 2015-10-10T01:19:36.276Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.722 34.755 1503.7522 02:21:53.94M 2015-10-10T01:19:36.481Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.721 34.754 1503.7506 02:21:54.16M 2015-10-10T01:19:36.686Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.720 34.753 1503.7491 02:21:54.36M 2015-10-10T01:19:36.885Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.719 34.752 1503.7488 02:21:54.56M 2015-10-10T01:19:37.091Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.719 34.751 1503.7485 02:21:54.75M 2015-10-10T01:19:37.295Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.717 34.750 1503.7471 02:21:54.95M 2015-10-10T01:19:37.496Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.717 34.750 1503.7467 02:21:55.17M 2015-10-10T01:19:37.701Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.717 34.750 1503.7460 02:21:55.37M 2015-10-10T01:19:37.901Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.716 34.750 1503.7449 02:21:55.57M 2015-10-10T01:19:38.106Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.716 34.749 1503.7444 02:21:55.77M 2015-10-10T01:19:38.311Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.716 34.749 1503.7448 02:21:55.97M 2015-10-10T01:19:38.511Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.722 34.755 1503.7513 02:21:56.19M 2015-10-10T01:19:38.716Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.756 1503.7523 02:21:56.39M 2015-10-10T01:19:38.916Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.724 34.757 1503.7528 02:21:56.59M 2015-10-10T01:19:39.121Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.725 34.758 1503.7534 02:21:56.78M 2015-10-10T01:19:39.321Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.726 34.759 1503.7546 02:21:57.00M 2015-10-10T01:19:39.546Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.726 34.759 1503.7556 02:21:57.20M 2015-10-10T01:19:39.731Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.728 34.761 1503.7561 02:21:57.42M 2015-10-10T01:19:39.931Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.727 34.760 1503.7554 02:21:57.60M 2015-10-10T01:19:40.136Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.727 34.760 1503.7543 02:21:57.80M 2015-10-10T01:19:40.341Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.727 34.761 1503.7533 02:21:58.02M 2015-10-10T01:19:40.541Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.728 34.761 1503.7533 02:21:58.22M 2015-10-10T01:19:40.753Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.728 34.762 1503.7550 02:21:58.42M 2015-10-10T01:19:40.946Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.728 34.762 1503.7545 02:21:58.61M 2015-10-10T01:19:41.151Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.728 34.762 1503.7539 02:21:58.81M 2015-10-10T01:19:41.356Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.728 34.762 1503.7542 02:21:59.03M 2015-10-10T01:19:41.556Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.728 34.762 1503.7537 02:21:59.23M 2015-10-10T01:19:41.761Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.728 34.762 1503.7533 02:21:59.43M 2015-10-10T01:19:41.966Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.727 34.760 1503.7537 02:21:59.63M 2015-10-10T01:19:42.161Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.727 34.761 1503.7548 02:21:59.83M 2015-10-10T01:19:42.371Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.736 34.769 1503.7648 02:22:00.05M 2015-10-10T01:19:42.571Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.738 34.770 1503.7666 02:22:00.25M 2015-10-10T01:19:42.776Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.739 34.771 1503.7689 02:22:00.45M 2015-10-10T01:19:42.976Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.738 34.770 1503.7677 02:22:00.65M 2015-10-10T01:19:43.181Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.737 34.769 1503.7676 02:22:00.84M 2015-10-10T01:19:43.386Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.728 34.761 1503.7579 02:22:01.06M 2015-10-10T01:19:43.586Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.727 34.759 1503.7584 02:22:01.26M 2015-10-10T01:19:43.791Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.730 34.762 1503.7622 02:22:01.46M 2015-10-10T01:19:44.011Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.731 34.763 1503.7642 02:22:01.66M 2015-10-10T01:19:44.196Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.718 34.750 1503.7505 02:22:01.88M 2015-10-10T01:19:44.401Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.719 34.751 1503.7504 02:22:02.08M 2015-10-10T01:19:44.601Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.714 34.746 1503.7460 02:22:02.28M 2015-10-10T01:19:44.806Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.712 34.745 1503.7449 02:22:02.48M 2015-10-10T01:19:45.006Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.709 34.739 1503.7476 02:22:02.67M 2015-10-10T01:19:45.211Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.710 34.740 1503.7488 02:22:02.87M 2015-10-10T01:19:45.411Z|I-OCEAN7-304-XXXX| 27.05 14.044 41.710 34.740 1503.7476 02:22:03.09M 2015-10-10T01:19:45.616Z|I-OCEAN7-304-XXXX| 27.06 14.043 41.710 34.741 1503.7477 02:22:03.29M 2015-10-10T01:19:45.821Z|I-OCEAN7-304-XXXX| 27.04 14.043 41.711 34.742 1503.7478 02:22:03.49M 2015-10-10T01:19:46.026Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.712 34.743 1503.7477 02:22:03.69M 2015-10-10T01:19:46.226Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.728 34.758 1503.7644 02:22:03.89M 2015-10-10T01:19:46.433Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.732 34.762 1503.7678 02:22:04.11M 2015-10-10T01:19:46.631Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.731 34.761 1503.7645 02:22:04.30M 2015-10-10T01:19:46.831Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.730 34.761 1503.7620 02:22:04.50M 2015-10-10T01:19:47.041Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.728 34.760 1503.7603 02:22:04.70M 2015-10-10T01:19:47.241Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.716 34.749 1503.7458 02:22:04.90M 2015-10-10T01:19:47.446Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.715 34.748 1503.7437 02:22:05.12M 2015-10-10T01:19:47.646Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.714 34.747 1503.7426 02:22:05.32M 2015-10-10T01:19:47.851Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.713 34.747 1503.7406 02:22:05.52M 2015-10-10T01:19:48.051Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.716 34.750 1503.7438 02:22:05.72M 2015-10-10T01:19:48.256Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.718 34.751 1503.7450 02:22:05.91M 2015-10-10T01:19:48.477Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.719 34.753 1503.7467 02:22:06.14M 2015-10-10T01:19:48.661Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.721 34.755 1503.7480 02:22:06.35M 2015-10-10T01:19:48.866Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.722 34.756 1503.7484 02:22:06.53M 2015-10-10T01:19:49.071Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.720 34.755 1503.7451 02:22:06.74M 2015-10-10T01:19:49.271Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.720 34.754 1503.7444 02:22:06.93M 2015-10-10T01:19:49.476Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.721 34.755 1503.7456 02:22:07.15M 2015-10-10T01:19:49.678Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.721 34.756 1503.7462 02:22:07.35M 2015-10-10T01:19:49.913Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.721 34.756 1503.7467 02:22:07.55M 2015-10-10T01:19:50.086Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.721 34.755 1503.7462 02:22:07.75M 2015-10-10T01:19:50.313Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.722 34.756 1503.7467 02:22:07.95M 2015-10-10T01:19:50.491Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.723 34.756 1503.7493 02:22:08.17M 2015-10-10T01:19:50.696Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.724 34.757 1503.7511 02:22:08.37M 2015-10-10T01:19:50.896Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.724 34.757 1503.7526 02:22:08.57M 2015-10-10T01:19:51.101Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.725 34.758 1503.7528 02:22:08.76M 2015-10-10T01:19:51.301Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.725 34.758 1503.7534 02:22:08.96M 2015-10-10T01:19:51.506Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.725 34.758 1503.7532 02:22:09.18M 2015-10-10T01:19:51.706Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.724 34.757 1503.7531 02:22:09.38M 2015-10-10T01:19:51.911Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.724 34.757 1503.7529 02:22:09.58M 2015-10-10T01:19:52.116Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.723 34.756 1503.7522 02:22:09.78M 2015-10-10T01:19:52.317Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.722 34.755 1503.7517 02:22:10.00M 2015-10-10T01:19:52.516Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.721 34.754 1503.7494 02:22:10.19M 2015-10-10T01:19:52.721Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.720 34.754 1503.7485 02:22:10.39M 2015-10-10T01:19:52.941Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.720 34.754 1503.7474 02:22:10.59M 2015-10-10T01:19:53.131Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.720 34.754 1503.7466 02:22:10.81M 2015-10-10T01:19:53.331Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.720 34.754 1503.7461 02:22:11.01M 2015-10-10T01:19:53.536Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.721 34.755 1503.7465 02:22:11.21M 2015-10-10T01:19:53.741Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.720 34.754 1503.7466 02:22:11.41M 2015-10-10T01:19:53.941Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.719 34.754 1503.7456 02:22:11.61M 2015-10-10T01:19:54.146Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.719 34.754 1503.7449 02:22:11.81M 2015-10-10T01:19:54.346Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.719 34.754 1503.7451 02:22:12.03M 2015-10-10T01:19:54.551Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.719 34.754 1503.7449 02:22:12.22M 2015-10-10T01:19:54.756Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.729 34.763 1503.7560 02:22:12.42M 2015-10-10T01:19:54.957Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.730 34.764 1503.7567 02:22:12.62M 2015-10-10T01:19:55.193Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.728 34.761 1503.7542 02:22:12.82M 2015-10-10T01:19:55.361Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.727 34.761 1503.7537 02:22:13.04M 2015-10-10T01:19:55.566Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.726 34.760 1503.7531 02:22:13.24M 2015-10-10T01:19:55.767Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.725 34.759 1503.7520 02:22:13.44M 2015-10-10T01:19:55.971Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.724 34.758 1503.7517 02:22:13.64M 2015-10-10T01:19:56.176Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.724 34.757 1503.7506 02:22:13.84M 2015-10-10T01:19:56.376Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.723 34.757 1503.7500 02:22:14.06M 2015-10-10T01:19:56.593Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.723 34.756 1503.7500 02:22:14.25M 2015-10-10T01:19:56.781Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.723 34.756 1503.7509 02:22:14.46M 2015-10-10T01:19:56.986Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.723 34.756 1503.7513 02:22:14.65M 2015-10-10T01:19:57.191Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.724 34.758 1503.7490 02:22:14.85M 2015-10-10T01:19:57.411Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.721 34.755 1503.7463 02:22:15.07M 2015-10-10T01:19:57.597Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.720 34.755 1503.7461 02:22:15.29M 2015-10-10T01:19:57.801Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.720 34.755 1503.7454 02:22:15.47M 2015-10-10T01:19:58.002Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.720 34.755 1503.7452 02:22:15.67M 2015-10-10T01:19:58.233Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.720 34.754 1503.7449 02:22:15.87M 2015-10-10T01:19:58.407Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.720 34.755 1503.7450 02:22:16.08M 2015-10-10T01:19:58.612Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.720 34.755 1503.7451 02:22:16.29M 2015-10-10T01:19:58.812Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.720 34.755 1503.7456 02:22:16.49M 2015-10-10T01:19:59.017Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.721 34.755 1503.7463 02:22:16.68M 2015-10-10T01:19:59.221Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.721 34.755 1503.7474 02:22:16.88M 2015-10-10T01:19:59.421Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.722 34.756 1503.7478 02:22:17.10M 2015-10-10T01:19:59.634Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.723 34.758 1503.7484 02:22:17.30M 2015-10-10T01:19:59.827Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.723 34.758 1503.7489 02:22:17.50M