2015-10-10T01:18:00.046Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.754 1503.7631 02:20:17.70M 2015-10-10T01:18:00.246Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.724 34.753 1503.7603 02:20:17.90M 2015-10-10T01:18:00.446Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.724 34.754 1503.7598 02:20:18.12M 2015-10-10T01:18:00.651Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.725 34.754 1503.7609 02:20:18.32M 2015-10-10T01:18:00.856Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.717 34.746 1503.7527 02:20:18.52M 2015-10-10T01:18:01.062Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.716 34.746 1503.7523 02:20:18.72M 2015-10-10T01:18:01.277Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.716 34.746 1503.7528 02:20:18.92M 2015-10-10T01:18:01.462Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.717 34.747 1503.7539 02:20:19.15M 2015-10-10T01:18:01.667Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.719 34.748 1503.7552 02:20:19.33M 2015-10-10T01:18:01.874Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.720 34.750 1503.7563 02:20:19.54M 2015-10-10T01:18:02.076Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.721 34.751 1503.7583 02:20:19.74M 2015-10-10T01:18:02.278Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.721 34.750 1503.7579 02:20:19.93M 2015-10-10T01:18:02.481Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.721 34.750 1503.7572 02:20:20.15M 2015-10-10T01:18:02.681Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.721 34.750 1503.7567 02:20:20.35M 2015-10-10T01:18:02.886Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.721 34.751 1503.7571 02:20:20.55M 2015-10-10T01:18:03.086Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.721 34.751 1503.7571 02:20:20.75M 2015-10-10T01:18:03.292Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.725 34.755 1503.7609 02:20:20.95M 2015-10-10T01:18:03.497Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.756 1503.7616 02:20:21.17M 2015-10-10T01:18:03.702Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.757 1503.7631 02:20:21.37M 2015-10-10T01:18:03.902Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.728 34.758 1503.7637 02:20:21.56M 2015-10-10T01:18:04.102Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.730 34.760 1503.7648 02:20:21.77M 2015-10-10T01:18:04.306Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.731 34.761 1503.7676 02:20:21.96M 2015-10-10T01:18:04.512Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.733 34.762 1503.7687 02:20:22.18M 2015-10-10T01:18:04.712Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.734 34.763 1503.7710 02:20:22.38M 2015-10-10T01:18:04.912Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.734 34.763 1503.7717 02:20:22.58M 2015-10-10T01:18:05.122Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.735 34.764 1503.7720 02:20:22.78M 2015-10-10T01:18:05.322Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.736 34.765 1503.7715 02:20:23.00M 2015-10-10T01:18:05.527Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.736 34.766 1503.7717 02:20:23.20M 2015-10-10T01:18:05.747Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.737 34.766 1503.7723 02:20:23.40M 2015-10-10T01:18:05.932Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.736 34.766 1503.7722 02:20:23.61M 2015-10-10T01:18:06.132Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.736 34.765 1503.7720 02:20:23.79M 2015-10-10T01:18:06.342Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.735 34.765 1503.7722 02:20:24.01M 2015-10-10T01:18:06.542Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.735 34.764 1503.7728 02:20:24.21M 2015-10-10T01:18:06.742Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.735 34.763 1503.7723 02:20:24.41M 2015-10-10T01:18:06.947Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.735 34.763 1503.7727 02:20:24.61M 2015-10-10T01:18:07.147Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.735 34.763 1503.7731 02:20:24.81M 2015-10-10T01:18:07.352Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.735 34.763 1503.7727 02:20:25.03M 2015-10-10T01:18:07.557Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.734 34.763 1503.7712 02:20:25.23M 2015-10-10T01:18:07.757Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.733 34.762 1503.7698 02:20:25.43M 2015-10-10T01:18:07.962Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.731 34.760 1503.7684 02:20:25.63M 2015-10-10T01:18:08.162Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.729 34.760 1503.7633 02:20:25.82M 2015-10-10T01:18:08.367Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.728 34.759 1503.7612 02:20:26.04M 2015-10-10T01:18:08.572Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.727 34.759 1503.7598 02:20:26.24M 2015-10-10T01:18:08.772Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.727 34.759 1503.7588 02:20:26.44M 2015-10-10T01:18:08.982Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.722 34.754 1503.7524 02:20:26.64M 2015-10-10T01:18:09.193Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.726 34.758 1503.7571 02:20:26.84M 2015-10-10T01:18:09.382Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.726 34.758 1503.7571 02:20:27.06M 2015-10-10T01:18:09.587Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.727 34.759 1503.7573 02:20:27.26M 2015-10-10T01:18:09.787Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.728 34.760 1503.7584 02:20:27.46M 2015-10-10T01:18:09.992Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.728 34.760 1503.7592 02:20:27.65M 2015-10-10T01:18:10.212Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7543 02:20:27.85M 2015-10-10T01:18:10.397Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.722 34.754 1503.7531 02:20:28.09M 2015-10-10T01:18:10.602Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.721 34.753 1503.7520 02:20:28.27M 2015-10-10T01:18:10.802Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.721 34.753 1503.7532 02:20:28.47M 2015-10-10T01:18:11.007Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.731 34.762 1503.7642 02:20:28.67M 2015-10-10T01:18:11.207Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.732 34.763 1503.7661 02:20:28.87M 2015-10-10T01:18:11.412Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.733 34.764 1503.7677 02:20:29.08M 2015-10-10T01:18:11.617Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.734 34.765 1503.7688 02:20:29.28M 2015-10-10T01:18:11.817Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.734 34.764 1503.7693 02:20:29.48M 2015-10-10T01:18:12.022Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.734 34.764 1503.7701 02:20:29.68M 2015-10-10T01:18:12.222Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.735 34.765 1503.7712 02:20:29.88M 2015-10-10T01:18:12.428Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.730 34.760 1503.7656 02:20:30.10M 2015-10-10T01:18:12.632Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.729 34.759 1503.7653 02:20:30.30M 2015-10-10T01:18:12.832Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.729 34.759 1503.7659 02:20:30.50M 2015-10-10T01:18:13.032Z|I-OCEAN7-304-XXXX| 27.06 14.043 41.729 34.759 1503.7675 02:20:30.70M 2015-10-10T01:18:13.237Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.729 34.759 1503.7659 02:20:30.90M 2015-10-10T01:18:13.442Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.728 34.757 1503.7646 02:20:31.11M 2015-10-10T01:18:13.673Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.726 34.756 1503.7629 02:20:31.31M 2015-10-10T01:18:13.847Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.724 34.754 1503.7614 02:20:31.51M 2015-10-10T01:18:14.052Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.724 34.753 1503.7606 02:20:31.71M 2015-10-10T01:18:14.252Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.724 34.754 1503.7601 02:20:31.91M 2015-10-10T01:18:14.462Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.718 34.749 1503.7543 02:20:32.13M 2015-10-10T01:18:14.677Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.717 34.748 1503.7528 02:20:32.33M 2015-10-10T01:18:14.867Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.717 34.748 1503.7522 02:20:32.55M 2015-10-10T01:18:15.067Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.717 34.747 1503.7513 02:20:32.73M 2015-10-10T01:18:15.272Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.716 34.747 1503.7507 02:20:32.93M 2015-10-10T01:18:15.472Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.717 34.748 1503.7505 02:20:33.15M 2015-10-10T01:18:15.677Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.717 34.748 1503.7501 02:20:33.35M 2015-10-10T01:18:15.882Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.726 34.757 1503.7594 02:20:33.54M 2015-10-10T01:18:16.082Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.726 34.758 1503.7590 02:20:33.74M 2015-10-10T01:18:16.287Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.724 34.755 1503.7567 02:20:33.94M 2015-10-10T01:18:16.487Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.724 34.755 1503.7573 02:20:34.16M 2015-10-10T01:18:16.692Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.726 34.756 1503.7594 02:20:34.36M 2015-10-10T01:18:16.897Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.757 1503.7605 02:20:34.56M 2015-10-10T01:18:17.098Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.728 34.758 1503.7617 02:20:34.76M 2015-10-10T01:18:17.313Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.729 34.759 1503.7628 02:20:34.96M 2015-10-10T01:18:17.502Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.727 34.758 1503.7606 02:20:35.18M 2015-10-10T01:18:17.707Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.727 34.758 1503.7596 02:20:35.38M 2015-10-10T01:18:17.912Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.726 34.758 1503.7589 02:20:35.57M 2015-10-10T01:18:18.112Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.726 34.758 1503.7573 02:20:35.77M 2015-10-10T01:18:18.313Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.725 34.757 1503.7560 02:20:35.97M 2015-10-10T01:18:18.517Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.725 34.757 1503.7570 02:20:36.19M 2015-10-10T01:18:18.722Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.721 34.753 1503.7526 02:20:36.39M 2015-10-10T01:18:18.922Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.755 1503.7549 02:20:36.59M 2015-10-10T01:18:19.142Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.755 1503.7555 02:20:36.79M 2015-10-10T01:18:19.332Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.756 1503.7563 02:20:37.02M 2015-10-10T01:18:19.537Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.725 34.757 1503.7562 02:20:37.21M 2015-10-10T01:18:19.732Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.725 34.757 1503.7563 02:20:37.41M 2015-10-10T01:18:19.942Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.756 1503.7559 02:20:37.60M 2015-10-10T01:18:20.142Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.756 1503.7549 02:20:37.80M 2015-10-10T01:18:20.342Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.755 1503.7546 02:20:38.02M 2015-10-10T01:18:20.547Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.722 34.753 1503.7538 02:20:38.22M 2015-10-10T01:18:20.752Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.720 34.752 1503.7526 02:20:38.42M 2015-10-10T01:18:20.952Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.719 34.750 1503.7518 02:20:38.62M 2015-10-10T01:18:21.157Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.719 34.750 1503.7522 02:20:38.82M 2015-10-10T01:18:21.362Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.709 34.741 1503.7424 02:20:39.04M 2015-10-10T01:18:21.562Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.709 34.741 1503.7433 02:20:39.24M 2015-10-10T01:18:21.767Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.709 34.741 1503.7433 02:20:39.43M 2015-10-10T01:18:21.972Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.717 34.747 1503.7521 02:20:39.63M 2015-10-10T01:18:22.177Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.718 34.748 1503.7533 02:20:39.83M 2015-10-10T01:18:22.372Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.719 34.752 1503.7489 02:20:40.05M 2015-10-10T01:18:22.577Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.718 34.751 1503.7474 02:20:40.25M 2015-10-10T01:18:22.777Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.717 34.751 1503.7461 02:20:40.45M 2015-10-10T01:18:22.987Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.717 34.750 1503.7452 02:20:40.65M 2015-10-10T01:18:23.187Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.716 34.750 1503.7438 02:20:40.85M 2015-10-10T01:18:23.393Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.715 34.749 1503.7433 02:20:41.07M 2015-10-10T01:18:23.613Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.715 34.749 1503.7423 02:20:41.27M 2015-10-10T01:18:23.798Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.714 34.748 1503.7411 02:20:41.48M 2015-10-10T01:18:24.002Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.715 34.748 1503.7413 02:20:41.66M 2015-10-10T01:18:24.202Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.715 34.748 1503.7428 02:20:41.86M 2015-10-10T01:18:24.407Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.714 34.747 1503.7438 02:20:42.08M 2015-10-10T01:18:24.607Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.719 34.751 1503.7496 02:20:42.28M 2015-10-10T01:18:24.812Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.729 34.761 1503.7614 02:20:42.48M 2015-10-10T01:18:25.018Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.730 34.761 1503.7621 02:20:42.68M 2015-10-10T01:18:25.217Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.731 34.761 1503.7638 02:20:42.88M 2015-10-10T01:18:25.422Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.731 34.762 1503.7651 02:20:43.09M 2015-10-10T01:18:25.627Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.738 34.768 1503.7727 02:20:43.30M 2015-10-10T01:18:25.827Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.738 34.768 1503.7740 02:20:43.50M 2015-10-10T01:18:26.032Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.731 34.761 1503.7664 02:20:43.69M 2015-10-10T01:18:26.233Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.730 34.760 1503.7654 02:20:43.89M 2015-10-10T01:18:26.437Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.729 34.760 1503.7649 02:20:44.11M 2015-10-10T01:18:26.643Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.729 34.759 1503.7639 02:20:44.31M 2015-10-10T01:18:26.842Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.725 34.755 1503.7601 02:20:44.51M 2015-10-10T01:18:27.048Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.725 34.755 1503.7600 02:20:44.71M 2015-10-10T01:18:27.248Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.725 34.755 1503.7601 02:20:44.91M 2015-10-10T01:18:27.453Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.727 34.757 1503.7623 02:20:45.13M 2015-10-10T01:18:27.653Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.727 34.757 1503.7622 02:20:45.33M 2015-10-10T01:18:27.858Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.727 34.757 1503.7629 02:20:45.52M 2015-10-10T01:18:28.078Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.727 34.757 1503.7643 02:20:45.73M 2015-10-10T01:18:28.263Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.727 34.756 1503.7653 02:20:45.94M 2015-10-10T01:18:28.468Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.727 34.756 1503.7651 02:20:46.14M 2015-10-10T01:18:28.673Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.727 34.756 1503.7651 02:20:46.34M 2015-10-10T01:18:28.873Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.728 34.757 1503.7662 02:20:46.54M 2015-10-10T01:18:29.078Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.728 34.757 1503.7660 02:20:46.74M 2015-10-10T01:18:29.278Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.727 34.756 1503.7656 02:20:46.94M 2015-10-10T01:18:29.483Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.727 34.756 1503.7649 02:20:47.16M 2015-10-10T01:18:29.688Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.731 34.759 1503.7694 02:20:47.36M 2015-10-10T01:18:29.888Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.729 34.758 1503.7675 02:20:47.55M 2015-10-10T01:18:30.093Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.728 34.757 1503.7657 02:20:47.75M 2015-10-10T01:18:30.293Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.757 1503.7646 02:20:47.95M 2015-10-10T01:18:30.498Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.727 34.756 1503.7645 02:20:48.17M 2015-10-10T01:18:30.698Z|I-OCEAN7-304-XXXX| 27.04 14.043 41.726 34.755 1503.7634 02:20:48.37M 2015-10-10T01:18:30.903Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.730 34.759 1503.7664 02:20:48.57M 2015-10-10T01:18:31.108Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.730 34.760 1503.7661 02:20:48.77M 2015-10-10T01:18:31.308Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.731 34.762 1503.7661 02:20:48.97M 2015-10-10T01:18:31.513Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.732 34.763 1503.7666 02:20:49.19M 2015-10-10T01:18:31.718Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.758 1503.7612 02:20:49.38M 2015-10-10T01:18:31.918Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.726 34.757 1503.7604 02:20:49.58M 2015-10-10T01:18:32.118Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.728 34.759 1503.7623 02:20:49.78M 2015-10-10T01:18:32.323Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.729 34.760 1503.7634 02:20:50.00M 2015-10-10T01:18:32.543Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.730 34.760 1503.7638 02:20:50.20M 2015-10-10T01:18:32.733Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.730 34.761 1503.7639 02:20:50.42M 2015-10-10T01:18:32.933Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.724 34.755 1503.7568 02:20:50.60M 2015-10-10T01:18:33.138Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.723 34.754 1503.7555 02:20:50.80M 2015-10-10T01:18:33.343Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.722 34.753 1503.7557 02:20:51.02M 2015-10-10T01:18:33.543Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.721 34.753 1503.7551 02:20:51.22M 2015-10-10T01:18:33.748Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.721 34.753 1503.7554 02:20:51.41M 2015-10-10T01:18:33.948Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.722 34.753 1503.7556 02:20:51.61M 2015-10-10T01:18:34.153Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.724 34.755 1503.7585 02:20:51.81M 2015-10-10T01:18:34.353Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.725 34.756 1503.7594 02:20:52.03M 2015-10-10T01:18:34.558Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.726 34.757 1503.7606 02:20:52.23M 2015-10-10T01:18:34.763Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.727 34.758 1503.7623 02:20:52.43M 2015-10-10T01:18:34.968Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.728 34.759 1503.7645 02:20:52.63M 2015-10-10T01:18:35.168Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.727 34.757 1503.7633 02:20:52.83M 2015-10-10T01:18:35.373Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.728 34.758 1503.7638 02:20:53.04M 2015-10-10T01:18:35.593Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.729 34.758 1503.7653 02:20:53.25M 2015-10-10T01:18:35.778Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.730 34.759 1503.7667 02:20:53.44M 2015-10-10T01:18:35.978Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.730 34.760 1503.7686 02:20:53.64M 2015-10-10T01:18:36.183Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.730 34.760 1503.7682 02:20:53.84M 2015-10-10T01:18:36.383Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.730 34.760 1503.7681 02:20:54.06M 2015-10-10T01:18:36.583Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.729 34.759 1503.7670 02:20:54.26M 2015-10-10T01:18:36.788Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.730 34.759 1503.7676 02:20:54.46M 2015-10-10T01:18:37.008Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.730 34.759 1503.7686 02:20:54.66M 2015-10-10T01:18:37.198Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.739 34.767 1503.7783 02:20:54.87M 2015-10-10T01:18:37.433Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.737 34.765 1503.7766 02:20:55.07M 2015-10-10T01:18:37.633Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.737 34.765 1503.7760 02:20:55.28M 2015-10-10T01:18:37.808Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.737 34.765 1503.7760 02:20:55.47M 2015-10-10T01:18:38.008Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.727 34.756 1503.7648 02:20:55.67M 2015-10-10T01:18:38.208Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.727 34.756 1503.7638 02:20:55.87M 2015-10-10T01:18:38.418Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.726 34.755 1503.7629 02:20:56.09M 2015-10-10T01:18:38.618Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.726 34.755 1503.7635 02:20:56.29M 2015-10-10T01:18:38.823Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.725 34.754 1503.7634 02:20:56.49M 2015-10-10T01:18:39.023Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.720 34.750 1503.7570 02:20:56.69M 2015-10-10T01:18:39.228Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.720 34.749 1503.7570 02:20:56.89M 2015-10-10T01:18:39.428Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.749 1503.7557 02:20:57.11M 2015-10-10T01:18:39.633Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.724 34.754 1503.7604 02:20:57.30M 2015-10-10T01:18:39.838Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.723 34.753 1503.7584 02:20:57.50M 2015-10-10T01:18:40.043Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.722 34.752 1503.7567 02:20:57.70M 2015-10-10T01:18:40.243Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.725 34.756 1503.7600 02:20:57.90M 2015-10-10T01:18:40.448Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.756 1503.7616 02:20:58.12M 2015-10-10T01:18:40.648Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.727 34.757 1503.7626 02:20:58.32M 2015-10-10T01:18:40.853Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7622 02:20:58.52M 2015-10-10T01:18:41.053Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7615 02:20:58.72M 2015-10-10T01:18:41.253Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.726 34.757 1503.7615 02:20:58.92M 2015-10-10T01:18:41.478Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.723 34.754 1503.7568 02:20:59.13M 2015-10-10T01:18:41.663Z|I-OCEAN7-304-XXXX| 27.05 14.042 41.722 34.753 1503.7568 02:20:59.35M 2015-10-10T01:18:41.863Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.722 34.753 1503.7557 02:20:59.53M 2015-10-10T01:18:42.068Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.722 34.753 1503.7554 02:20:59.73M 2015-10-10T01:18:42.273Z|I-OCEAN7-304-XXXX| 27.08 14.042 41.722 34.753 1503.7570 02:20:59.93M 2015-10-10T01:18:42.478Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.722 34.753 1503.7563 02:21:00.15M 2015-10-10T01:18:42.678Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.722 34.753 1503.7562 02:21:00.35M 2015-10-10T01:18:42.883Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.726 34.757 1503.7596 02:21:00.55M 2015-10-10T01:18:43.083Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.726 34.757 1503.7605 02:21:00.75M 2015-10-10T01:18:43.288Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.726 34.757 1503.7606 02:21:00.95M 2015-10-10T01:18:43.488Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.726 34.757 1503.7606 02:21:01.16M 2015-10-10T01:18:43.693Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.722 34.754 1503.7556 02:21:01.36M 2015-10-10T01:18:43.898Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.724 34.755 1503.7576 02:21:01.56M 2015-10-10T01:18:44.098Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.725 34.757 1503.7588 02:21:01.76M 2015-10-10T01:18:44.303Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.727 34.758 1503.7604 02:21:01.96M 2015-10-10T01:18:44.508Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.727 34.758 1503.7612 02:21:02.18M 2015-10-10T01:18:44.708Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.728 34.758 1503.7626 02:21:02.38M 2015-10-10T01:18:44.913Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.728 34.759 1503.7633 02:21:02.58M 2015-10-10T01:18:45.113Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.730 34.760 1503.7644 02:21:02.78M 2015-10-10T01:18:45.318Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.731 34.761 1503.7661 02:21:03.00M 2015-10-10T01:18:45.518Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.725 34.756 1503.7609 02:21:03.20M 2015-10-10T01:18:45.723Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.725 34.755 1503.7609 02:21:03.39M 2015-10-10T01:18:45.943Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.724 34.755 1503.7611 02:21:03.59M 2015-10-10T01:18:46.128Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.720 34.750 1503.7565 02:21:03.81M 2015-10-10T01:18:46.328Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.719 34.749 1503.7554 02:21:04.01M 2015-10-10T01:18:46.533Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.719 34.749 1503.7548 02:21:04.21M 2015-10-10T01:18:46.743Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.719 34.748 1503.7550 02:21:04.41M 2015-10-10T01:18:46.943Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.725 34.754 1503.7620 02:21:04.61M 2015-10-10T01:18:47.153Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.752 1503.7595 02:21:04.81M 2015-10-10T01:18:47.354Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7582 02:21:05.02M 2015-10-10T01:18:47.553Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.751 1503.7574 02:21:05.23M 2015-10-10T01:18:47.753Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.722 34.752 1503.7587 02:21:05.43M 2015-10-10T01:18:47.958Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.723 34.752 1503.7604 02:21:05.62M 2015-10-10T01:18:48.159Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.724 34.754 1503.7615 02:21:05.82M 2015-10-10T01:18:48.364Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.726 34.755 1503.7625 02:21:06.04M 2015-10-10T01:18:48.569Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.727 34.757 1503.7635 02:21:06.24M 2015-10-10T01:18:48.769Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.729 34.759 1503.7650 02:21:06.44M 2015-10-10T01:18:48.974Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.728 34.758 1503.7635 02:21:06.64M 2015-10-10T01:18:49.178Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.728 34.758 1503.7634 02:21:06.84M 2015-10-10T01:18:49.379Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7559 02:21:07.06M 2015-10-10T01:18:49.583Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.721 34.751 1503.7565 02:21:07.25M 2015-10-10T01:18:49.783Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.721 34.751 1503.7565 02:21:07.45M 2015-10-10T01:18:49.988Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.721 34.752 1503.7567 02:21:07.65M 2015-10-10T01:18:50.188Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7576 02:21:07.85M 2015-10-10T01:18:50.409Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7576 02:21:08.07M 2015-10-10T01:18:50.594Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.720 34.750 1503.7572 02:21:08.29M 2015-10-10T01:18:50.799Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.725 34.754 1503.7627 02:21:08.47M 2015-10-10T01:18:51.004Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.726 34.755 1503.7626 02:21:08.67M 2015-10-10T01:18:51.204Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.725 34.755 1503.7631 02:21:08.87M 2015-10-10T01:18:51.409Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.755 1503.7637 02:21:09.08M 2015-10-10T01:18:51.609Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.754 1503.7629 02:21:09.28M 2015-10-10T01:18:51.814Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.725 34.754 1503.7638 02:21:09.48M 2015-10-10T01:18:52.019Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.753 1503.7637 02:21:09.68M 2015-10-10T01:18:52.224Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.725 34.753 1503.7642 02:21:09.88M 2015-10-10T01:18:52.424Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.723 34.752 1503.7631 02:21:10.10M 2015-10-10T01:18:52.629Z|I-OCEAN7-304-XXXX| 27.04 14.044 41.723 34.752 1503.7633 02:21:10.30M 2015-10-10T01:18:52.829Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.723 34.752 1503.7633 02:21:10.50M 2015-10-10T01:18:53.034Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.724 34.752 1503.7640 02:21:10.69M 2015-10-10T01:18:53.239Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.725 34.753 1503.7650 02:21:10.89M 2015-10-10T01:18:53.439Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.725 34.753 1503.7646 02:21:11.12M 2015-10-10T01:18:53.639Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.725 34.754 1503.7649 02:21:11.31M 2015-10-10T01:18:53.849Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.721 34.750 1503.7595 02:21:11.51M 2015-10-10T01:18:54.049Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.724 34.753 1503.7627 02:21:11.71M 2015-10-10T01:18:54.249Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.725 34.754 1503.7642 02:21:11.91M 2015-10-10T01:18:54.454Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.726 34.755 1503.7654 02:21:12.13M 2015-10-10T01:18:54.659Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.728 34.757 1503.7670 02:21:12.33M 2015-10-10T01:18:54.879Z|I-OCEAN7-304-XXXX| 27.08 14.043 41.729 34.758 1503.7681 02:21:12.53M 2015-10-10T01:18:55.064Z|I-OCEAN7-304-XXXX| 27.04 14.043 41.730 34.759 1503.7684 02:21:12.74M 2015-10-10T01:18:55.269Z|I-OCEAN7-304-XXXX| 27.04 14.043 41.730 34.760 1503.7681 02:21:12.92M 2015-10-10T01:18:55.469Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.731 34.761 1503.7672 02:21:13.15M 2015-10-10T01:18:55.669Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.731 34.761 1503.7666 02:21:13.34M 2015-10-10T01:18:55.879Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.731 34.762 1503.7651 02:21:13.54M 2015-10-10T01:18:56.079Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.731 34.763 1503.7642 02:21:13.74M 2015-10-10T01:18:56.313Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.732 34.763 1503.7653 02:21:13.94M 2015-10-10T01:18:56.484Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.728 34.760 1503.7615 02:21:14.16M 2015-10-10T01:18:56.689Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.728 34.759 1503.7612 02:21:14.36M 2015-10-10T01:18:56.894Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.730 34.761 1503.7638 02:21:14.56M 2015-10-10T01:18:57.094Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.727 34.758 1503.7588 02:21:14.76M 2015-10-10T01:18:57.299Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.726 34.758 1503.7582 02:21:14.95M 2015-10-10T01:18:57.513Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.757 1503.7562 02:21:15.17M 2015-10-10T01:18:57.704Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.756 1503.7552 02:21:15.37M 2015-10-10T01:18:57.909Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.724 34.756 1503.7557 02:21:15.57M 2015-10-10T01:18:58.109Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.722 34.753 1503.7529 02:21:15.77M 2015-10-10T01:18:58.317Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.721 34.753 1503.7533 02:21:15.97M 2015-10-10T01:18:58.519Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.721 34.753 1503.7533 02:21:16.19M 2015-10-10T01:18:58.719Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7587 02:21:16.39M 2015-10-10T01:18:58.924Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.724 34.755 1503.7584 02:21:16.59M 2015-10-10T01:18:59.124Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.723 34.754 1503.7577 02:21:16.79M 2015-10-10T01:18:59.344Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.725 34.755 1503.7601 02:21:17.01M 2015-10-10T01:18:59.529Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.727 34.757 1503.7616 02:21:17.22M 2015-10-10T01:18:59.734Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.727 34.757 1503.7612 02:21:17.40M 2015-10-10T01:18:59.934Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.727 34.757 1503.7623 02:21:17.60M