2015-10-10T01:17:00.149Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.719 34.750 1503.7529 02:19:17.81M 2015-10-10T01:17:00.356Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.727 34.757 1503.7611 02:19:18.02M 2015-10-10T01:17:00.555Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.727 34.758 1503.7617 02:19:18.22M 2015-10-10T01:17:00.764Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.728 34.758 1503.7616 02:19:18.42M 2015-10-10T01:17:00.964Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.736 34.766 1503.7688 02:19:18.63M 2015-10-10T01:17:01.164Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.732 34.763 1503.7655 02:19:18.82M 2015-10-10T01:17:01.369Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.721 34.753 1503.7528 02:19:19.04M 2015-10-10T01:17:01.574Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.720 34.752 1503.7518 02:19:19.24M 2015-10-10T01:17:01.774Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.720 34.752 1503.7513 02:19:19.44M 2015-10-10T01:17:01.974Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.719 34.751 1503.7506 02:19:19.64M 2015-10-10T01:17:02.193Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.719 34.751 1503.7500 02:19:19.84M 2015-10-10T01:17:02.384Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.717 34.750 1503.7482 02:19:20.06M 2015-10-10T01:17:02.589Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.718 34.750 1503.7499 02:19:20.26M 2015-10-10T01:17:02.794Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.718 34.750 1503.7491 02:19:20.45M 2015-10-10T01:17:02.989Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.723 34.755 1503.7542 02:19:20.65M 2015-10-10T01:17:03.209Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.724 34.756 1503.7548 02:19:20.85M 2015-10-10T01:17:03.399Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.725 34.756 1503.7566 02:19:21.09M 2015-10-10T01:17:03.604Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.726 34.757 1503.7577 02:19:21.27M 2015-10-10T01:17:03.804Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.727 34.758 1503.7590 02:19:21.47M 2015-10-10T01:17:04.004Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.727 34.758 1503.7604 02:19:21.67M 2015-10-10T01:17:04.214Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7579 02:19:21.86M 2015-10-10T01:17:04.414Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.725 34.756 1503.7588 02:19:22.09M 2015-10-10T01:17:04.619Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.726 34.757 1503.7607 02:19:22.28M 2015-10-10T01:17:04.819Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.727 34.757 1503.7610 02:19:22.48M 2015-10-10T01:17:05.024Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.735 34.765 1503.7695 02:19:22.68M 2015-10-10T01:17:05.229Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.735 34.765 1503.7705 02:19:22.88M 2015-10-10T01:17:05.433Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.736 34.766 1503.7710 02:19:23.10M 2015-10-10T01:17:05.636Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.737 34.766 1503.7717 02:19:23.30M 2015-10-10T01:17:05.834Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.731 34.761 1503.7655 02:19:23.50M 2015-10-10T01:17:06.039Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.729 34.759 1503.7642 02:19:23.70M 2015-10-10T01:17:06.244Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7614 02:19:23.90M 2015-10-10T01:17:06.444Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.726 34.756 1503.7610 02:19:24.12M 2015-10-10T01:17:06.649Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.726 34.756 1503.7604 02:19:24.31M 2015-10-10T01:17:06.849Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.756 1503.7590 02:19:24.51M 2015-10-10T01:17:07.054Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.726 34.756 1503.7604 02:19:24.71M 2015-10-10T01:17:07.254Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.756 1503.7603 02:19:24.91M 2015-10-10T01:17:07.459Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.756 1503.7596 02:19:25.13M 2015-10-10T01:17:07.679Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.733 34.763 1503.7670 02:19:25.33M 2015-10-10T01:17:07.864Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.733 34.764 1503.7673 02:19:25.55M 2015-10-10T01:17:08.069Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.729 34.760 1503.7623 02:19:25.73M 2015-10-10T01:17:08.269Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.728 34.758 1503.7615 02:19:25.93M 2015-10-10T01:17:08.475Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.727 34.758 1503.7605 02:19:26.14M 2015-10-10T01:17:08.679Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.726 34.757 1503.7595 02:19:26.34M 2015-10-10T01:17:08.879Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.719 34.750 1503.7513 02:19:26.54M 2015-10-10T01:17:09.084Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.719 34.750 1503.7513 02:19:26.74M 2015-10-10T01:17:09.289Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.727 34.758 1503.7606 02:19:26.94M 2015-10-10T01:17:09.489Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.729 34.759 1503.7628 02:19:27.16M 2015-10-10T01:17:09.689Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.727 34.757 1503.7616 02:19:27.36M 2015-10-10T01:17:09.895Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.726 34.756 1503.7606 02:19:27.56M 2015-10-10T01:17:10.099Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.724 34.754 1503.7590 02:19:27.75M 2015-10-10T01:17:10.304Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.722 34.753 1503.7577 02:19:27.96M 2015-10-10T01:17:10.504Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.723 34.753 1503.7584 02:19:28.18M 2015-10-10T01:17:10.709Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.753 1503.7589 02:19:28.37M 2015-10-10T01:17:10.916Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.724 34.754 1503.7593 02:19:28.57M 2015-10-10T01:17:11.115Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.724 34.754 1503.7599 02:19:28.77M 2015-10-10T01:17:11.314Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.725 34.754 1503.7616 02:19:28.97M 2015-10-10T01:17:11.519Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.725 34.755 1503.7625 02:19:29.19M 2015-10-10T01:17:11.724Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7638 02:19:29.39M 2015-10-10T01:17:11.924Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.727 34.756 1503.7644 02:19:29.59M 2015-10-10T01:17:12.145Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.727 34.756 1503.7660 02:19:29.79M 2015-10-10T01:17:12.334Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.727 34.756 1503.7664 02:19:30.02M 2015-10-10T01:17:12.534Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.728 34.757 1503.7662 02:19:30.21M 2015-10-10T01:17:12.739Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.729 34.758 1503.7679 02:19:30.40M 2015-10-10T01:17:12.939Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.730 34.758 1503.7686 02:19:30.60M 2015-10-10T01:17:13.145Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.730 34.758 1503.7682 02:19:30.80M 2015-10-10T01:17:13.350Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.730 34.759 1503.7687 02:19:31.02M 2015-10-10T01:17:13.550Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.724 34.753 1503.7621 02:19:31.22M 2015-10-10T01:17:13.756Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.723 34.752 1503.7618 02:19:31.42M 2015-10-10T01:17:13.955Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.722 34.751 1503.7612 02:19:31.62M 2015-10-10T01:17:14.159Z|I-OCEAN7-304-XXXX| 27.02 14.045 41.724 34.752 1503.7643 02:19:31.82M 2015-10-10T01:17:14.364Z|I-OCEAN7-304-XXXX| 27.02 14.045 41.724 34.752 1503.7649 02:19:32.03M 2015-10-10T01:17:14.564Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.718 34.749 1503.7524 02:19:32.24M 2015-10-10T01:17:14.793Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.718 34.749 1503.7523 02:19:32.43M 2015-10-10T01:17:14.969Z|I-OCEAN7-304-XXXX| 27.06 14.042 41.719 34.750 1503.7539 02:19:32.63M 2015-10-10T01:17:15.174Z|I-OCEAN7-304-XXXX| 27.06 14.042 41.720 34.752 1503.7548 02:19:32.83M 2015-10-10T01:17:15.379Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.721 34.753 1503.7548 02:19:33.05M 2015-10-10T01:17:15.579Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.722 34.753 1503.7551 02:19:33.25M 2015-10-10T01:17:15.779Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.722 34.754 1503.7550 02:19:33.45M 2015-10-10T01:17:15.984Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.723 34.755 1503.7550 02:19:33.64M 2015-10-10T01:17:16.189Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.723 34.754 1503.7552 02:19:33.84M 2015-10-10T01:17:16.389Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.722 34.754 1503.7549 02:19:34.06M 2015-10-10T01:17:16.615Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.722 34.754 1503.7550 02:19:34.26M 2015-10-10T01:17:16.799Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.722 34.753 1503.7545 02:19:34.48M 2015-10-10T01:17:17.033Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7534 02:19:34.66M 2015-10-10T01:17:17.200Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.724 34.755 1503.7568 02:19:34.86M 2015-10-10T01:17:17.410Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.724 34.755 1503.7581 02:19:35.08M 2015-10-10T01:17:17.610Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.721 34.751 1503.7557 02:19:35.28M 2015-10-10T01:17:17.815Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.722 34.753 1503.7576 02:19:35.48M 2015-10-10T01:17:18.015Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.723 34.754 1503.7585 02:19:35.68M 2015-10-10T01:17:18.220Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.724 34.755 1503.7596 02:19:35.87M 2015-10-10T01:17:18.420Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7604 02:19:36.09M 2015-10-10T01:17:18.630Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7618 02:19:36.29M 2015-10-10T01:17:18.830Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.722 34.752 1503.7573 02:19:36.49M 2015-10-10T01:17:19.030Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.722 34.753 1503.7573 02:19:36.69M 2015-10-10T01:17:19.235Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.723 34.754 1503.7582 02:19:36.89M 2015-10-10T01:17:19.440Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.755 1503.7598 02:19:37.11M 2015-10-10T01:17:19.640Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.726 34.756 1503.7617 02:19:37.31M 2015-10-10T01:17:19.845Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.727 34.757 1503.7639 02:19:37.51M 2015-10-10T01:17:20.050Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.728 34.758 1503.7654 02:19:37.71M 2015-10-10T01:17:20.250Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.724 34.754 1503.7614 02:19:37.91M 2015-10-10T01:17:20.455Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.753 1503.7600 02:19:38.12M 2015-10-10T01:17:20.655Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.725 34.755 1503.7615 02:19:38.33M 2015-10-10T01:17:20.860Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7627 02:19:38.52M 2015-10-10T01:17:21.080Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.727 34.757 1503.7635 02:19:38.72M 2015-10-10T01:17:21.265Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.727 34.757 1503.7635 02:19:38.94M 2015-10-10T01:17:21.465Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.726 34.756 1503.7627 02:19:39.14M 2015-10-10T01:17:21.670Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.725 34.755 1503.7615 02:19:39.34M 2015-10-10T01:17:21.913Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.724 34.753 1503.7612 02:19:39.54M 2015-10-10T01:17:22.080Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.724 34.753 1503.7609 02:19:39.74M 2015-10-10T01:17:22.280Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.753 1503.7605 02:19:39.94M 2015-10-10T01:17:22.485Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.754 1503.7611 02:19:40.15M 2015-10-10T01:17:22.685Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.725 34.755 1503.7622 02:19:40.35M 2015-10-10T01:17:22.890Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7626 02:19:40.55M 2015-10-10T01:17:23.095Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.728 34.757 1503.7637 02:19:40.75M 2015-10-10T01:17:23.295Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.726 34.756 1503.7609 02:19:40.95M 2015-10-10T01:17:23.500Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.756 1503.7593 02:19:41.17M 2015-10-10T01:17:23.700Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.725 34.755 1503.7572 02:19:41.37M 2015-10-10T01:17:23.905Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.724 34.755 1503.7572 02:19:41.57M 2015-10-10T01:17:24.105Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.724 34.755 1503.7571 02:19:41.77M 2015-10-10T01:17:24.310Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.723 34.755 1503.7557 02:19:41.96M 2015-10-10T01:17:24.515Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.723 34.754 1503.7557 02:19:42.18M 2015-10-10T01:17:24.717Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.724 34.755 1503.7559 02:19:42.38M 2015-10-10T01:17:24.920Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.730 34.761 1503.7632 02:19:42.58M 2015-10-10T01:17:25.125Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.728 34.759 1503.7605 02:19:42.78M 2015-10-10T01:17:25.325Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.728 34.761 1503.7587 02:19:43.00M 2015-10-10T01:17:25.545Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.729 34.761 1503.7590 02:19:43.20M 2015-10-10T01:17:25.753Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.730 34.762 1503.7587 02:19:43.42M 2015-10-10T01:17:25.935Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.723 34.756 1503.7517 02:19:43.59M 2015-10-10T01:17:26.135Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.722 34.755 1503.7499 02:19:43.80M 2015-10-10T01:17:26.340Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.721 34.754 1503.7484 02:19:44.01M 2015-10-10T01:17:26.545Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.720 34.754 1503.7469 02:19:44.21M 2015-10-10T01:17:26.745Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.719 34.753 1503.7460 02:19:44.41M 2015-10-10T01:17:26.950Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.719 34.753 1503.7462 02:19:44.61M 2015-10-10T01:17:27.155Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.719 34.753 1503.7472 02:19:44.81M 2015-10-10T01:17:27.357Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.722 34.755 1503.7509 02:19:45.03M 2015-10-10T01:17:27.556Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.722 34.755 1503.7513 02:19:45.23M 2015-10-10T01:17:27.760Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.722 34.754 1503.7511 02:19:45.42M 2015-10-10T01:17:27.965Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.721 34.753 1503.7509 02:19:45.63M 2015-10-10T01:17:28.165Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.720 34.753 1503.7518 02:19:45.83M 2015-10-10T01:17:28.370Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.720 34.752 1503.7517 02:19:46.04M 2015-10-10T01:17:28.575Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.720 34.752 1503.7509 02:19:46.24M 2015-10-10T01:17:28.775Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.719 34.751 1503.7521 02:19:46.44M 2015-10-10T01:17:28.980Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.720 34.752 1503.7523 02:19:46.64M 2015-10-10T01:17:29.185Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.720 34.752 1503.7528 02:19:46.84M 2015-10-10T01:17:29.385Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.721 34.752 1503.7537 02:19:47.06M 2015-10-10T01:17:29.590Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.722 34.753 1503.7552 02:19:47.26M 2015-10-10T01:17:29.790Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.722 34.753 1503.7562 02:19:47.46M 2015-10-10T01:17:30.010Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.722 34.752 1503.7565 02:19:47.65M 2015-10-10T01:17:30.196Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.730 34.760 1503.7651 02:19:47.87M 2015-10-10T01:17:30.424Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.730 34.760 1503.7654 02:19:48.07M 2015-10-10T01:17:30.605Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.729 34.760 1503.7643 02:19:48.28M 2015-10-10T01:17:30.805Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.736 34.765 1503.7710 02:19:48.47M 2015-10-10T01:17:31.010Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.736 34.766 1503.7717 02:19:48.67M 2015-10-10T01:17:31.215Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.737 34.766 1503.7725 02:19:48.87M 2015-10-10T01:17:31.420Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.737 34.766 1503.7727 02:19:49.09M 2015-10-10T01:17:31.620Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.737 34.767 1503.7734 02:19:49.29M 2015-10-10T01:17:31.820Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.733 34.763 1503.7687 02:19:49.49M 2015-10-10T01:17:32.025Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.732 34.762 1503.7686 02:19:49.69M 2015-10-10T01:17:32.230Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.732 34.761 1503.7673 02:19:49.89M 2015-10-10T01:17:32.430Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.731 34.761 1503.7676 02:19:50.10M 2015-10-10T01:17:32.637Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.731 34.761 1503.7671 02:19:50.30M 2015-10-10T01:17:32.835Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.724 34.754 1503.7589 02:19:50.50M 2015-10-10T01:17:33.040Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.754 1503.7581 02:19:50.70M 2015-10-10T01:17:33.245Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.753 1503.7576 02:19:50.90M 2015-10-10T01:17:33.445Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.713 34.744 1503.7473 02:19:51.12M 2015-10-10T01:17:33.650Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.716 34.747 1503.7509 02:19:51.32M 2015-10-10T01:17:33.850Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.717 34.747 1503.7521 02:19:51.52M 2015-10-10T01:17:34.055Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.728 34.758 1503.7643 02:19:51.71M 2015-10-10T01:17:34.260Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.729 34.759 1503.7650 02:19:51.92M 2015-10-10T01:17:34.480Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.729 34.758 1503.7660 02:19:52.13M 2015-10-10T01:17:34.665Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.729 34.758 1503.7657 02:19:52.35M 2015-10-10T01:17:34.865Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.728 34.757 1503.7655 02:19:52.53M 2015-10-10T01:17:35.070Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.727 34.756 1503.7649 02:19:52.73M 2015-10-10T01:17:35.277Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.727 34.756 1503.7650 02:19:52.93M 2015-10-10T01:17:35.476Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.727 34.756 1503.7655 02:19:53.15M 2015-10-10T01:17:35.675Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.726 34.755 1503.7646 02:19:53.35M 2015-10-10T01:17:35.885Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.725 34.754 1503.7635 02:19:53.54M 2015-10-10T01:17:36.085Z|I-OCEAN7-304-XXXX| 27.04 14.044 41.724 34.753 1503.7633 02:19:53.75M 2015-10-10T01:17:36.290Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.724 34.753 1503.7626 02:19:53.95M 2015-10-10T01:17:36.490Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.723 34.752 1503.7616 02:19:54.16M 2015-10-10T01:17:36.700Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.722 34.751 1503.7599 02:19:54.36M 2015-10-10T01:17:36.900Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.722 34.752 1503.7606 02:19:54.56M 2015-10-10T01:17:37.100Z|I-OCEAN7-304-XXXX| 27.04 14.043 41.721 34.751 1503.7599 02:19:54.76M 2015-10-10T01:17:37.300Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.725 34.755 1503.7634 02:19:54.96M 2015-10-10T01:17:37.510Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.725 34.755 1503.7627 02:19:55.18M 2015-10-10T01:17:37.710Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.726 34.755 1503.7627 02:19:55.38M 2015-10-10T01:17:37.910Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.726 34.756 1503.7621 02:19:55.58M 2015-10-10T01:17:38.116Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.726 34.756 1503.7603 02:19:55.77M 2015-10-10T01:17:38.316Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.725 34.755 1503.7603 02:19:56.98M 2015-10-10T01:17:38.521Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.724 34.755 1503.7593 02:19:56.19M 2015-10-10T01:17:38.753Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.755 1503.7594 02:19:56.39M 2015-10-10T01:17:38.941Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.724 34.754 1503.7582 02:19:56.59M 2015-10-10T01:17:39.131Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7576 02:19:56.80M 2015-10-10T01:17:39.335Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.753 1503.7577 02:19:57.01M 2015-10-10T01:17:39.540Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.722 34.752 1503.7556 02:19:57.21M 2015-10-10T01:17:39.736Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.725 34.755 1503.7594 02:19:57.41M 2015-10-10T01:17:39.946Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.726 34.756 1503.7603 02:19:57.60M 2015-10-10T01:17:40.146Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.725 34.755 1503.7604 02:19:57.81M 2015-10-10T01:17:40.350Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.724 34.754 1503.7609 02:19:58.02M 2015-10-10T01:17:40.551Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.724 34.754 1503.7609 02:19:58.22M 2015-10-10T01:17:40.756Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.720 34.750 1503.7565 02:19:58.42M 2015-10-10T01:17:40.961Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.720 34.749 1503.7562 02:19:58.62M 2015-10-10T01:17:41.161Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.719 34.749 1503.7561 02:19:58.82M 2015-10-10T01:17:41.366Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.719 34.749 1503.7551 02:19:59.04M 2015-10-10T01:17:41.566Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.726 34.755 1503.7614 02:19:59.24M 2015-10-10T01:17:41.771Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.726 34.756 1503.7625 02:19:59.44M 2015-10-10T01:17:41.976Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.756 1503.7637 02:19:59.64M 2015-10-10T01:17:42.176Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.728 34.757 1503.7649 02:19:59.83M 2015-10-10T01:17:42.381Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.725 34.755 1503.7615 02:20:00.05M 2015-10-10T01:17:42.581Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.725 34.755 1503.7618 02:20:00.25M 2015-10-10T01:17:42.786Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.726 34.756 1503.7616 02:20:00.45M 2015-10-10T01:17:42.991Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.726 34.756 1503.7616 02:20:00.65M 2015-10-10T01:17:43.191Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.731 34.761 1503.7671 02:20:00.85M 2015-10-10T01:17:43.411Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.731 34.761 1503.7681 02:20:01.07M 2015-10-10T01:17:43.596Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.728 34.758 1503.7637 02:20:01.29M 2015-10-10T01:17:43.801Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.727 34.757 1503.7637 02:20:01.47M 2015-10-10T01:17:44.006Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7631 02:20:01.66M 2015-10-10T01:17:44.206Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7628 02:20:01.87M 2015-10-10T01:17:44.411Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7623 02:20:02.08M 2015-10-10T01:17:44.633Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7616 02:20:02.28M 2015-10-10T01:17:44.816Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.755 1503.7598 02:20:02.48M 2015-10-10T01:17:45.021Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.754 1503.7576 02:20:02.68M 2015-10-10T01:17:45.221Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.722 34.753 1503.7567 02:20:02.88M 2015-10-10T01:17:45.426Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.728 34.759 1503.7631 02:20:03.10M 2015-10-10T01:17:45.626Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.727 34.757 1503.7617 02:20:03.30M 2015-10-10T01:17:45.831Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.727 34.757 1503.7620 02:20:03.50M 2015-10-10T01:17:46.036Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.727 34.757 1503.7622 02:20:03.70M 2015-10-10T01:17:46.273Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.727 34.757 1503.7623 02:20:03.89M 2015-10-10T01:17:46.441Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.727 34.757 1503.7618 02:20:04.11M 2015-10-10T01:17:46.641Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.725 34.755 1503.7594 02:20:04.31M 2015-10-10T01:17:46.846Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.724 34.754 1503.7593 02:20:04.51M 2015-10-10T01:17:47.051Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.727 34.757 1503.7618 02:20:04.71M 2015-10-10T01:17:47.251Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.725 34.755 1503.7603 02:20:04.91M 2015-10-10T01:17:47.456Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.724 34.754 1503.7600 02:20:05.13M 2015-10-10T01:17:47.656Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.725 34.754 1503.7604 02:20:05.33M 2015-10-10T01:17:47.881Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.722 34.752 1503.7583 02:20:05.53M 2015-10-10T01:17:48.061Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.730 34.759 1503.7679 02:20:05.74M 2015-10-10T01:17:48.266Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.731 34.759 1503.7694 02:20:05.92M 2015-10-10T01:17:48.471Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.732 34.760 1503.7710 02:20:06.14M 2015-10-10T01:17:48.676Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.733 34.761 1503.7721 02:20:06.34M 2015-10-10T01:17:48.876Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.734 34.763 1503.7725 02:20:06.54M 2015-10-10T01:17:49.076Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.730 34.759 1503.7690 02:20:06.74M 2015-10-10T01:17:49.281Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.729 34.758 1503.7678 02:20:06.94M 2015-10-10T01:17:49.486Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.727 34.756 1503.7664 02:20:07.16M 2015-10-10T01:17:49.713Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.726 34.755 1503.7651 02:20:07.36M 2015-10-10T01:17:49.891Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.725 34.753 1503.7650 02:20:07.56M 2015-10-10T01:17:50.096Z|I-OCEAN7-304-XXXX| 27.02 14.045 41.723 34.751 1503.7634 02:20:07.75M 2015-10-10T01:17:50.296Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.722 34.750 1503.7625 02:20:07.95M 2015-10-10T01:17:50.513Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.721 34.750 1503.7606 02:20:08.17M 2015-10-10T01:17:50.706Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.721 34.750 1503.7611 02:20:08.37M 2015-10-10T01:17:50.906Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.722 34.750 1503.7621 02:20:08.57M 2015-10-10T01:17:51.111Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.722 34.750 1503.7629 02:20:08.77M 2015-10-10T01:17:51.311Z|I-OCEAN7-304-XXXX| 26.99 14.045 41.723 34.751 1503.7633 02:20:08.97M 2015-10-10T01:17:51.516Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.723 34.751 1503.7632 02:20:09.19M 2015-10-10T01:17:51.721Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.723 34.751 1503.7632 02:20:09.39M 2015-10-10T01:17:51.921Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.723 34.751 1503.7629 02:20:09.59M 2015-10-10T01:17:52.126Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.723 34.751 1503.7631 02:20:09.78M 2015-10-10T01:17:52.346Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.725 34.753 1503.7643 02:20:10.00M 2015-10-10T01:17:52.531Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.726 34.754 1503.7657 02:20:10.22M 2015-10-10T01:17:52.731Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.725 34.754 1503.7642 02:20:10.40M 2015-10-10T01:17:52.936Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.753 1503.7622 02:20:10.60M 2015-10-10T01:17:53.141Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.724 34.753 1503.7606 02:20:10.80M 2015-10-10T01:17:53.341Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.723 34.753 1503.7605 02:20:11.02M 2015-10-10T01:17:53.546Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.724 34.753 1503.7605 02:20:11.22M 2015-10-10T01:17:53.751Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7600 02:20:11.42M 2015-10-10T01:17:53.956Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.722 34.752 1503.7584 02:20:11.61M 2015-10-10T01:17:54.156Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.729 34.759 1503.7661 02:20:11.82M 2015-10-10T01:17:54.361Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.728 34.758 1503.7648 02:20:12.03M 2015-10-10T01:17:54.561Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.727 34.757 1503.7639 02:20:12.23M 2015-10-10T01:17:54.766Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.726 34.756 1503.7622 02:20:12.43M 2015-10-10T01:17:54.966Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.757 1503.7627 02:20:12.63M 2015-10-10T01:17:55.171Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.728 34.758 1503.7632 02:20:12.83M 2015-10-10T01:17:55.371Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.728 34.758 1503.7634 02:20:13.05M 2015-10-10T01:17:55.571Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.728 34.757 1503.7637 02:20:13.24M 2015-10-10T01:17:55.793Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.728 34.757 1503.7648 02:20:13.44M 2015-10-10T01:17:55.981Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.728 34.757 1503.7654 02:20:13.65M 2015-10-10T01:17:56.186Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.728 34.758 1503.7657 02:20:13.85M 2015-10-10T01:17:56.386Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.729 34.758 1503.7662 02:20:14.06M 2015-10-10T01:17:56.591Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.729 34.758 1503.7670 02:20:14.26M 2015-10-10T01:17:56.811Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.728 34.756 1503.7670 02:20:14.46M 2015-10-10T01:17:56.996Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.727 34.756 1503.7664 02:20:14.68M 2015-10-10T01:17:57.201Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.727 34.755 1503.7660 02:20:14.86M 2015-10-10T01:17:57.401Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.726 34.755 1503.7656 02:20:15.08M 2015-10-10T01:17:57.611Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.725 34.754 1503.7645 02:20:15.28M 2015-10-10T01:17:57.811Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.724 34.753 1503.7631 02:20:15.48M 2015-10-10T01:17:58.016Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.724 34.753 1503.7635 02:20:15.67M 2015-10-10T01:17:58.216Z|I-OCEAN7-304-XXXX| 27.04 14.044 41.725 34.754 1503.7642 02:20:15.87M 2015-10-10T01:17:58.421Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.726 34.755 1503.7649 02:20:16.09M 2015-10-10T01:17:58.621Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.727 34.756 1503.7666 02:20:16.29M 2015-10-10T01:17:58.826Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.728 34.757 1503.7675 02:20:16.49M 2015-10-10T01:17:59.031Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.728 34.756 1503.7668 02:20:16.69M 2015-10-10T01:17:59.231Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.727 34.756 1503.7655 02:20:16.89M 2015-10-10T01:17:59.436Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.727 34.755 1503.7654 02:20:17.11M 2015-10-10T01:17:59.637Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.726 34.755 1503.7649 02:20:17.31M 2015-10-10T01:17:59.836Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.726 34.755 1503.7640 02:20:17.51M