2015-10-10T01:16:00.056Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.717 34.749 1503.7483 02:18:17.71M 2015-10-10T01:16:00.256Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.720 34.752 1503.7521 02:18:17.91M 2015-10-10T01:16:00.461Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.721 34.752 1503.7537 02:18:18.13M 2015-10-10T01:16:00.681Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.722 34.752 1503.7555 02:18:18.33M 2015-10-10T01:16:00.866Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.753 1503.7568 02:18:18.54M 2015-10-10T01:16:01.071Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.722 34.752 1503.7562 02:18:18.73M 2015-10-10T01:16:01.271Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.724 34.754 1503.7584 02:18:18.92M 2015-10-10T01:16:01.476Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.725 34.755 1503.7604 02:18:19.14M 2015-10-10T01:16:01.677Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7615 02:18:19.34M 2015-10-10T01:16:01.881Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7617 02:18:19.54M 2015-10-10T01:16:02.086Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.727 34.756 1503.7632 02:18:19.74M 2015-10-10T01:16:02.286Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.727 34.757 1503.7637 02:18:19.94M 2015-10-10T01:16:02.491Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.728 34.758 1503.7640 02:18:20.16M 2015-10-10T01:16:02.696Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.728 34.758 1503.7638 02:18:20.36M 2015-10-10T01:16:02.896Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.728 34.758 1503.7639 02:18:20.56M 2015-10-10T01:16:03.101Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.728 34.758 1503.7633 02:18:20.76M 2015-10-10T01:16:03.301Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.728 34.759 1503.7629 02:18:20.95M 2015-10-10T01:16:03.506Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.722 34.753 1503.7559 02:18:21.17M 2015-10-10T01:16:03.711Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.722 34.753 1503.7544 02:18:21.37M 2015-10-10T01:16:03.911Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.754 1503.7550 02:18:21.57M 2015-10-10T01:16:04.116Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.754 1503.7551 02:18:21.77M 2015-10-10T01:16:04.317Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.755 1503.7559 02:18:21.97M 2015-10-10T01:16:04.521Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.725 34.756 1503.7567 02:18:22.19M 2015-10-10T01:16:04.726Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.726 34.757 1503.7576 02:18:22.39M 2015-10-10T01:16:04.926Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7533 02:18:22.59M 2015-10-10T01:16:05.147Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.721 34.752 1503.7531 02:18:22.78M 2015-10-10T01:16:05.331Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.721 34.752 1503.7535 02:18:23.02M 2015-10-10T01:16:05.536Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.721 34.752 1503.7522 02:18:23.20M 2015-10-10T01:16:05.741Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.720 34.752 1503.7512 02:18:23.40M 2015-10-10T01:16:05.941Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.720 34.752 1503.7493 02:18:23.60M 2015-10-10T01:16:06.146Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.718 34.751 1503.7476 02:18:23.80M 2015-10-10T01:16:06.346Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.717 34.750 1503.7465 02:18:24.02M 2015-10-10T01:16:06.551Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.718 34.750 1503.7473 02:18:24.22M 2015-10-10T01:16:06.751Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.726 34.758 1503.7573 02:18:24.42M 2015-10-10T01:16:06.957Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.726 34.758 1503.7576 02:18:24.61M 2015-10-10T01:16:07.162Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.726 34.758 1503.7563 02:18:24.82M 2015-10-10T01:16:07.367Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.726 34.757 1503.7563 02:18:25.03M 2015-10-10T01:16:07.562Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.725 34.757 1503.7573 02:18:25.23M 2015-10-10T01:16:07.767Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.726 34.757 1503.7583 02:18:25.43M 2015-10-10T01:16:07.972Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.726 34.757 1503.7587 02:18:25.63M 2015-10-10T01:16:08.177Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.756 1503.7585 02:18:25.83M 2015-10-10T01:16:08.377Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7539 02:18:26.05M 2015-10-10T01:16:08.582Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.722 34.753 1503.7546 02:18:26.25M 2015-10-10T01:16:08.787Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.722 34.753 1503.7559 02:18:26.45M 2015-10-10T01:16:08.987Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.719 34.749 1503.7528 02:18:26.65M 2015-10-10T01:16:09.192Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.718 34.749 1503.7524 02:18:26.85M 2015-10-10T01:16:09.397Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.748 1503.7531 02:18:27.07M 2015-10-10T01:16:09.612Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.718 34.751 1503.7467 02:18:27.26M 2015-10-10T01:16:09.802Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.718 34.752 1503.7468 02:18:27.48M 2015-10-10T01:16:10.002Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.719 34.753 1503.7468 02:18:27.66M 2015-10-10T01:16:10.207Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.752 1503.7455 02:18:27.86M 2015-10-10T01:16:10.407Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.721 34.755 1503.7491 02:18:28.08M 2015-10-10T01:16:10.612Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.722 34.756 1503.7490 02:18:28.28M 2015-10-10T01:16:10.817Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.722 34.756 1503.7488 02:18:28.48M 2015-10-10T01:16:11.017Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.722 34.756 1503.7493 02:18:28.68M 2015-10-10T01:16:11.222Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.723 34.757 1503.7507 02:18:28.88M 2015-10-10T01:16:11.422Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.724 34.757 1503.7515 02:18:29.09M 2015-10-10T01:16:11.627Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.724 34.757 1503.7532 02:18:29.29M 2015-10-10T01:16:11.832Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.716 34.749 1503.7457 02:18:29.49M 2015-10-10T01:16:12.032Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.715 34.748 1503.7454 02:18:29.69M 2015-10-10T01:16:12.237Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.719 34.751 1503.7494 02:18:29.89M 2015-10-10T01:16:12.437Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.720 34.752 1503.7509 02:18:30.11M 2015-10-10T01:16:12.642Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.720 34.752 1503.7521 02:18:30.31M 2015-10-10T01:16:12.847Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.720 34.752 1503.7524 02:18:30.51M 2015-10-10T01:16:13.047Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.720 34.752 1503.7532 02:18:30.71M 2015-10-10T01:16:13.252Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7532 02:18:30.90M 2015-10-10T01:16:13.457Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7527 02:18:31.12M 2015-10-10T01:16:13.657Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7529 02:18:31.32M 2015-10-10T01:16:13.862Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7532 02:18:31.52M 2015-10-10T01:16:14.077Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.715 34.746 1503.7489 02:18:31.72M 2015-10-10T01:16:14.267Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.715 34.746 1503.7473 02:18:31.93M 2015-10-10T01:16:14.472Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.714 34.746 1503.7466 02:18:32.14M 2015-10-10T01:16:14.672Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.714 34.745 1503.7458 02:18:32.34M 2015-10-10T01:16:14.877Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.717 34.748 1503.7498 02:18:32.54M 2015-10-10T01:16:15.113Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.718 34.749 1503.7512 02:18:32.73M 2015-10-10T01:16:15.282Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.719 34.750 1503.7524 02:18:32.93M 2015-10-10T01:16:15.513Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.726 34.756 1503.7605 02:18:33.16M 2015-10-10T01:16:15.687Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.727 34.757 1503.7610 02:18:33.35M 2015-10-10T01:16:15.887Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.728 34.758 1503.7628 02:18:33.55M 2015-10-10T01:16:16.092Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.728 34.758 1503.7634 02:18:33.75M 2015-10-10T01:16:16.297Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.729 34.759 1503.7639 02:18:33.95M 2015-10-10T01:16:16.497Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.729 34.759 1503.7650 02:18:34.17M 2015-10-10T01:16:16.702Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.730 34.760 1503.7666 02:18:34.37M 2015-10-10T01:16:16.907Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.732 34.761 1503.7689 02:18:34.57M 2015-10-10T01:16:17.112Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.732 34.761 1503.7703 02:18:34.77M 2015-10-10T01:16:17.312Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.731 34.760 1503.7690 02:18:34.97M 2015-10-10T01:16:17.512Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.720 34.749 1503.7571 02:18:35.18M 2015-10-10T01:16:17.717Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.718 34.748 1503.7556 02:18:35.38M 2015-10-10T01:16:17.922Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.717 34.747 1503.7535 02:18:35.58M 2015-10-10T01:16:18.122Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.716 34.746 1503.7512 02:18:35.78M 2015-10-10T01:16:18.327Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.714 34.745 1503.7498 02:18:36.00M 2015-10-10T01:16:18.547Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.714 34.745 1503.7489 02:18:36.20M 2015-10-10T01:16:18.732Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.714 34.745 1503.7493 02:18:36.41M 2015-10-10T01:16:18.937Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.715 34.747 1503.7490 02:18:36.60M 2015-10-10T01:16:19.137Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.716 34.747 1503.7521 02:18:36.80M 2015-10-10T01:16:19.342Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.718 34.748 1503.7544 02:18:37.01M 2015-10-10T01:16:19.542Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.720 34.749 1503.7565 02:18:37.21M 2015-10-10T01:16:19.747Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.720 34.749 1503.7574 02:18:37.41M 2015-10-10T01:16:19.952Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.719 34.749 1503.7574 02:18:37.61M 2015-10-10T01:16:20.152Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.719 34.748 1503.7573 02:18:37.81M 2015-10-10T01:16:20.357Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.717 34.746 1503.7556 02:18:38.03M 2015-10-10T01:16:20.562Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.720 34.749 1503.7596 02:18:38.23M 2015-10-10T01:16:20.762Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.721 34.750 1503.7603 02:18:38.43M 2015-10-10T01:16:20.967Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.723 34.752 1503.7612 02:18:38.62M 2015-10-10T01:16:21.172Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.724 34.753 1503.7615 02:18:38.82M 2015-10-10T01:16:21.372Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.721 34.751 1503.7581 02:18:39.04M 2015-10-10T01:16:21.577Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.721 34.751 1503.7581 02:18:39.24M 2015-10-10T01:16:21.777Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.721 34.752 1503.7531 02:18:39.44M 2015-10-10T01:16:21.982Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.721 34.753 1503.7531 02:18:39.64M 2015-10-10T01:16:22.182Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.721 34.753 1503.7524 02:18:39.84M 2015-10-10T01:16:22.387Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.720 34.752 1503.7520 02:18:40.06M 2015-10-10T01:16:22.592Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.719 34.751 1503.7505 02:18:40.26M 2015-10-10T01:16:22.792Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.727 34.759 1503.7594 02:18:40.46M 2015-10-10T01:16:23.012Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.728 34.759 1503.7609 02:18:40.65M 2015-10-10T01:16:23.197Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.729 34.760 1503.7616 02:18:40.87M 2015-10-10T01:16:23.397Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.725 34.756 1503.7571 02:18:41.07M 2015-10-10T01:16:23.607Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.755 1503.7563 02:18:41.27M 2015-10-10T01:16:23.807Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.755 1503.7554 02:18:41.47M 2015-10-10T01:16:24.012Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7540 02:18:41.67M 2015-10-10T01:16:24.217Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.722 34.753 1503.7533 02:18:41.87M 2015-10-10T01:16:24.417Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.714 34.746 1503.7455 02:18:42.09M 2015-10-10T01:16:24.622Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.713 34.744 1503.7450 02:18:42.29M 2015-10-10T01:16:24.822Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.711 34.743 1503.7430 02:18:42.49M 2015-10-10T01:16:25.027Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.711 34.743 1503.7423 02:18:42.68M 2015-10-10T01:16:25.232Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.712 34.743 1503.7428 02:18:42.88M 2015-10-10T01:16:25.432Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.723 34.754 1503.7551 02:18:43.10M 2015-10-10T01:16:25.632Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.724 34.755 1503.7560 02:18:43.30M 2015-10-10T01:16:25.837Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.733 34.764 1503.7664 02:18:43.50M 2015-10-10T01:16:26.042Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.729 34.760 1503.7612 02:18:43.70M 2015-10-10T01:16:26.247Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.728 34.760 1503.7599 02:18:43.90M 2015-10-10T01:16:26.447Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.728 34.759 1503.7604 02:18:44.12M 2015-10-10T01:16:26.647Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.724 34.755 1503.7556 02:18:44.32M 2015-10-10T01:16:26.852Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.756 1503.7567 02:18:44.51M 2015-10-10T01:16:27.057Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.725 34.756 1503.7576 02:18:44.71M 2015-10-10T01:16:27.257Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.721 34.753 1503.7516 02:18:44.91M 2015-10-10T01:16:27.483Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7524 02:18:45.13M 2015-10-10T01:16:27.668Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.716 34.749 1503.7463 02:18:45.35M 2015-10-10T01:16:27.867Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.716 34.749 1503.7467 02:18:45.53M 2015-10-10T01:16:28.073Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.716 34.748 1503.7462 02:18:45.73M 2015-10-10T01:16:28.272Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.719 34.752 1503.7493 02:18:45.93M 2015-10-10T01:16:28.477Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.720 34.752 1503.7493 02:18:46.15M 2015-10-10T01:16:28.682Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.716 34.749 1503.7461 02:18:46.35M 2015-10-10T01:16:28.887Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.715 34.748 1503.7451 02:18:46.55M 2015-10-10T01:16:29.087Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.715 34.748 1503.7443 02:18:46.74M 2015-10-10T01:16:29.292Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.715 34.748 1503.7434 02:18:46.94M 2015-10-10T01:16:29.492Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.714 34.747 1503.7432 02:18:47.16M 2015-10-10T01:16:29.697Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.713 34.747 1503.7428 02:18:47.36M 2015-10-10T01:16:29.897Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.720 34.753 1503.7499 02:18:47.56M 2015-10-10T01:16:30.103Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.722 34.754 1503.7509 02:18:47.76M 2015-10-10T01:16:30.307Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.723 34.756 1503.7528 02:18:47.96M 2015-10-10T01:16:30.507Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.725 34.758 1503.7549 02:18:48.18M 2015-10-10T01:16:30.713Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.759 1503.7567 02:18:48.38M 2015-10-10T01:16:30.918Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.727 34.760 1503.7574 02:18:48.57M 2015-10-10T01:16:31.118Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.724 34.756 1503.7531 02:18:48.78M 2015-10-10T01:16:31.353Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.726 34.758 1503.7550 02:18:48.97M 2015-10-10T01:16:31.522Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.726 34.757 1503.7582 02:18:49.19M 2015-10-10T01:16:31.728Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.727 34.758 1503.7599 02:18:49.39M 2015-10-10T01:16:31.948Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.728 34.759 1503.7612 02:18:49.59M 2015-10-10T01:16:32.133Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.729 34.760 1503.7623 02:18:49.81M 2015-10-10T01:16:32.353Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.729 34.760 1503.7625 02:18:50.01M 2015-10-10T01:16:32.553Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.730 34.760 1503.7640 02:18:50.21M 2015-10-10T01:16:32.753Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.730 34.760 1503.7643 02:18:50.41M 2015-10-10T01:16:32.943Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.729 34.759 1503.7634 02:18:50.60M 2015-10-10T01:16:33.153Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.728 34.759 1503.7618 02:18:50.80M 2015-10-10T01:16:33.348Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.728 34.759 1503.7612 02:18:51.02M 2015-10-10T01:16:33.553Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.728 34.759 1503.7606 02:18:51.22M 2015-10-10T01:16:33.758Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.728 34.759 1503.7600 02:18:51.42M 2015-10-10T01:16:33.958Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.721 34.753 1503.7531 02:18:51.62M 2015-10-10T01:16:34.163Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.721 34.753 1503.7520 02:18:51.82M 2015-10-10T01:16:34.368Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.721 34.754 1503.7521 02:18:52.04M 2015-10-10T01:16:34.568Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.722 34.755 1503.7523 02:18:52.24M 2015-10-10T01:16:34.773Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.723 34.756 1503.7535 02:18:52.43M 2015-10-10T01:16:34.973Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.725 34.757 1503.7550 02:18:52.63M 2015-10-10T01:16:35.193Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.725 34.757 1503.7556 02:18:52.83M 2015-10-10T01:16:35.383Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.725 34.757 1503.7555 02:18:53.05M 2015-10-10T01:16:35.583Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.727 34.759 1503.7585 02:18:53.25M 2015-10-10T01:16:35.788Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.722 34.754 1503.7527 02:18:53.45M 2015-10-10T01:16:35.988Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.721 34.753 1503.7517 02:18:53.65M 2015-10-10T01:16:36.193Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.721 34.753 1503.7529 02:18:53.85M 2015-10-10T01:16:36.413Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.730 34.762 1503.7633 02:18:54.07M 2015-10-10T01:16:36.598Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.726 34.758 1503.7583 02:18:54.28M 2015-10-10T01:16:36.833Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.726 34.757 1503.7582 02:18:54.46M 2015-10-10T01:16:37.008Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.725 34.756 1503.7578 02:18:54.66M 2015-10-10T01:16:37.208Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.725 34.756 1503.7574 02:18:54.86M 2015-10-10T01:16:37.413Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.724 34.756 1503.7571 02:18:55.08M 2015-10-10T01:16:37.613Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.755 1503.7570 02:18:55.28M 2015-10-10T01:16:37.833Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.723 34.754 1503.7560 02:18:55.48M 2015-10-10T01:16:38.023Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.722 34.753 1503.7539 02:18:55.68M 2015-10-10T01:16:38.223Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.721 34.753 1503.7529 02:18:55.88M 2015-10-10T01:16:38.433Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.721 34.752 1503.7535 02:18:56.10M 2015-10-10T01:16:38.633Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.720 34.752 1503.7528 02:18:56.30M 2015-10-10T01:16:38.833Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.720 34.751 1503.7524 02:18:56.50M 2015-10-10T01:16:39.038Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.728 34.759 1503.7607 02:18:56.69M 2015-10-10T01:16:39.238Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.728 34.759 1503.7607 02:18:56.89M 2015-10-10T01:16:39.443Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.728 34.759 1503.7594 02:18:57.11M 2015-10-10T01:16:39.643Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.727 34.759 1503.7585 02:18:57.31M 2015-10-10T01:16:39.848Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.726 34.758 1503.7573 02:18:57.51M 2015-10-10T01:16:40.048Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.726 34.758 1503.7561 02:18:57.71M 2015-10-10T01:16:40.253Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.726 34.758 1503.7559 02:18:57.91M 2015-10-10T01:16:40.458Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7568 02:18:58.13M 2015-10-10T01:16:40.658Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.758 1503.7566 02:18:58.33M 2015-10-10T01:16:40.878Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.714 34.747 1503.7445 02:18:58.52M 2015-10-10T01:16:41.063Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.718 34.750 1503.7488 02:18:58.74M 2015-10-10T01:16:41.268Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.719 34.752 1503.7506 02:18:58.92M 2015-10-10T01:16:41.473Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.721 34.753 1503.7523 02:18:59.14M 2015-10-10T01:16:41.673Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.720 34.753 1503.7506 02:18:59.34M 2015-10-10T01:16:41.878Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.720 34.753 1503.7507 02:18:59.54M 2015-10-10T01:16:42.078Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.720 34.752 1503.7498 02:18:59.74M 2015-10-10T01:16:42.283Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.719 34.752 1503.7494 02:18:59.94M 2015-10-10T01:16:42.488Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.726 34.758 1503.7563 02:19:00.16M 2015-10-10T01:16:42.688Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.727 34.758 1503.7579 02:19:00.36M 2015-10-10T01:16:42.888Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.725 34.757 1503.7571 02:19:00.56M 2015-10-10T01:16:43.093Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.724 34.756 1503.7560 02:19:00.75M 2015-10-10T01:16:43.298Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.723 34.755 1503.7544 02:19:00.95M 2015-10-10T01:16:43.513Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.722 34.754 1503.7535 02:19:01.17M 2015-10-10T01:16:43.703Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.721 34.753 1503.7527 02:19:01.37M 2015-10-10T01:16:43.908Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.720 34.753 1503.7522 02:19:01.57M 2015-10-10T01:16:44.108Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.720 34.752 1503.7504 02:19:01.77M 2015-10-10T01:16:44.353Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.719 34.752 1503.7491 02:19:01.97M 2015-10-10T01:16:44.518Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.720 34.752 1503.7506 02:19:02.19M 2015-10-10T01:16:44.723Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.720 34.753 1503.7515 02:19:02.38M 2015-10-10T01:16:44.923Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.721 34.754 1503.7517 02:19:02.59M 2015-10-10T01:16:45.123Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.725 34.757 1503.7563 02:19:02.78M 2015-10-10T01:16:45.348Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.726 34.758 1503.7568 02:19:03.00M 2015-10-10T01:16:45.533Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.726 34.758 1503.7577 02:19:03.22M 2015-10-10T01:16:45.733Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7573 02:19:03.40M 2015-10-10T01:16:45.938Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.727 34.759 1503.7567 02:19:03.60M 2015-10-10T01:16:46.138Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.722 34.754 1503.7520 02:19:03.80M 2015-10-10T01:16:46.343Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.721 34.754 1503.7512 02:19:04.01M 2015-10-10T01:16:46.548Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.721 34.753 1503.7511 02:19:04.22M 2015-10-10T01:16:46.748Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.721 34.754 1503.7518 02:19:04.42M 2015-10-10T01:16:46.993Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.721 34.753 1503.7518 02:19:04.61M 2015-10-10T01:16:47.159Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.721 34.753 1503.7520 02:19:04.81M 2015-10-10T01:16:47.358Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7534 02:19:05.03M 2015-10-10T01:16:47.563Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7533 02:19:05.23M 2015-10-10T01:16:47.768Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.718 34.750 1503.7502 02:19:05.43M 2015-10-10T01:16:47.968Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.722 34.753 1503.7542 02:19:05.63M 2015-10-10T01:16:48.168Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.722 34.753 1503.7555 02:19:05.83M 2015-10-10T01:16:48.393Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.723 34.754 1503.7572 02:19:06.05M 2015-10-10T01:16:48.578Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.754 1503.7567 02:19:06.25M 2015-10-10T01:16:48.778Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.723 34.753 1503.7577 02:19:06.44M 2015-10-10T01:16:48.983Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.722 34.753 1503.7579 02:19:06.64M 2015-10-10T01:16:49.188Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.722 34.752 1503.7581 02:19:06.84M 2015-10-10T01:16:49.388Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7576 02:19:07.06M 2015-10-10T01:16:49.594Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.721 34.752 1503.7561 02:19:07.26M 2015-10-10T01:16:49.813Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.721 34.751 1503.7560 02:19:07.46M 2015-10-10T01:16:49.998Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.721 34.751 1503.7546 02:19:07.67M 2015-10-10T01:16:50.203Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.721 34.752 1503.7548 02:19:07.86M 2015-10-10T01:16:50.403Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.721 34.752 1503.7554 02:19:08.08M 2015-10-10T01:16:50.608Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.721 34.752 1503.7555 02:19:08.28M 2015-10-10T01:16:50.813Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.721 34.752 1503.7554 02:19:08.47M 2015-10-10T01:16:51.013Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.727 34.757 1503.7612 02:19:08.68M 2015-10-10T01:16:51.218Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.727 34.758 1503.7604 02:19:08.87M 2015-10-10T01:16:51.423Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.727 34.758 1503.7606 02:19:09.09M 2015-10-10T01:16:51.623Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.727 34.758 1503.7605 02:19:09.29M 2015-10-10T01:16:51.828Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.727 34.758 1503.7604 02:19:09.49M 2015-10-10T01:16:52.028Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.731 34.762 1503.7646 02:19:09.69M 2015-10-10T01:16:52.273Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.728 34.759 1503.7616 02:19:09.89M 2015-10-10T01:16:52.438Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.727 34.758 1503.7600 02:19:10.11M 2015-10-10T01:16:52.638Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.726 34.757 1503.7571 02:19:10.31M 2015-10-10T01:16:52.873Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.725 34.756 1503.7557 02:19:10.50M 2015-10-10T01:16:53.044Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.724 34.756 1503.7550 02:19:10.70M 2015-10-10T01:16:53.249Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.723 34.755 1503.7549 02:19:10.90M 2015-10-10T01:16:53.454Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.722 34.754 1503.7540 02:19:11.12M 2015-10-10T01:16:53.654Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.722 34.754 1503.7532 02:19:11.32M 2015-10-10T01:16:53.859Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.720 34.752 1503.7501 02:19:11.52M 2015-10-10T01:16:54.073Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.719 34.752 1503.7482 02:19:11.72M 2015-10-10T01:16:54.279Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.718 34.752 1503.7467 02:19:11.92M 2015-10-10T01:16:54.469Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.716 34.750 1503.7450 02:19:12.15M 2015-10-10T01:16:54.669Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.717 34.750 1503.7456 02:19:12.34M 2015-10-10T01:16:54.874Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.725 34.757 1503.7549 02:19:12.53M 2015-10-10T01:16:55.074Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.725 34.758 1503.7561 02:19:12.73M 2015-10-10T01:16:55.279Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.759 1503.7568 02:19:12.93M 2015-10-10T01:16:55.484Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.728 34.760 1503.7590 02:19:13.15M 2015-10-10T01:16:55.684Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.729 34.760 1503.7617 02:19:13.35M 2015-10-10T01:16:55.884Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.729 34.760 1503.7628 02:19:13.55M 2015-10-10T01:16:56.089Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.730 34.760 1503.7649 02:19:13.75M 2015-10-10T01:16:56.294Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.730 34.760 1503.7648 02:19:13.95M 2015-10-10T01:16:56.499Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.729 34.761 1503.7600 02:19:14.17M 2015-10-10T01:16:56.699Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.728 34.761 1503.7585 02:19:14.37M 2015-10-10T01:16:56.904Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.728 34.761 1503.7574 02:19:14.56M 2015-10-10T01:16:57.104Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.728 34.761 1503.7571 02:19:14.76M 2015-10-10T01:16:57.309Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.727 34.760 1503.7561 02:19:14.96M 2015-10-10T01:16:57.509Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7542 02:19:15.18M 2015-10-10T01:16:57.714Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7533 02:19:15.38M 2015-10-10T01:16:57.914Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7535 02:19:15.58M 2015-10-10T01:16:58.119Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7554 02:19:15.78M 2015-10-10T01:16:58.324Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.720 34.753 1503.7500 02:19:16.00M 2015-10-10T01:16:58.524Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.720 34.752 1503.7499 02:19:16.20M 2015-10-10T01:16:58.744Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.721 34.753 1503.7520 02:19:16.39M 2015-10-10T01:16:58.929Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.722 34.753 1503.7537 02:19:16.61M 2015-10-10T01:16:59.134Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.719 34.751 1503.7516 02:19:16.79M 2015-10-10T01:16:59.339Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7517 02:19:17.01M 2015-10-10T01:16:59.544Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.719 34.750 1503.7517 02:19:17.21M 2015-10-10T01:16:59.744Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7527 02:19:17.41M 2015-10-10T01:16:59.949Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7523 02:19:17.61M