2015-10-10T01:15:00.164Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7566 02:17:17.82M 2015-10-10T01:15:00.364Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.720 34.749 1503.7570 02:17:18.03M 2015-10-10T01:15:00.569Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.720 34.749 1503.7573 02:17:18.23M 2015-10-10T01:15:00.774Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.720 34.749 1503.7570 02:17:18.43M 2015-10-10T01:15:00.974Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.720 34.749 1503.7572 02:17:18.63M 2015-10-10T01:15:01.179Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.720 34.749 1503.7572 02:17:18.83M 2015-10-10T01:15:01.379Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.720 34.750 1503.7576 02:17:19.05M 2015-10-10T01:15:01.584Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.720 34.750 1503.7570 02:17:19.25M 2015-10-10T01:15:01.789Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.719 34.749 1503.7556 02:17:19.44M 2015-10-10T01:15:01.989Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.718 34.748 1503.7546 02:17:19.65M 2015-10-10T01:15:02.194Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7587 02:17:19.84M 2015-10-10T01:15:02.397Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.723 34.753 1503.7600 02:17:20.06M 2015-10-10T01:15:02.614Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.723 34.753 1503.7592 02:17:20.26M 2015-10-10T01:15:02.799Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.725 34.754 1503.7601 02:17:20.47M 2015-10-10T01:15:03.004Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.755 1503.7617 02:17:20.66M 2015-10-10T01:15:03.209Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.756 1503.7628 02:17:20.86M 2015-10-10T01:15:03.409Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.727 34.756 1503.7635 02:17:21.08M 2015-10-10T01:15:03.614Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.756 1503.7634 02:17:21.27M 2015-10-10T01:15:03.814Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.727 34.756 1503.7645 02:17:21.47M 2015-10-10T01:15:04.019Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.727 34.756 1503.7645 02:17:21.67M 2015-10-10T01:15:04.224Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.726 34.755 1503.7646 02:17:21.87M 2015-10-10T01:15:04.424Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.726 34.755 1503.7640 02:17:22.09M 2015-10-10T01:15:04.629Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.726 34.755 1503.7654 02:17:22.29M 2015-10-10T01:15:04.829Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.726 34.755 1503.7654 02:17:22.49M 2015-10-10T01:15:05.039Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.726 34.755 1503.7653 02:17:22.69M 2015-10-10T01:15:05.239Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.726 34.755 1503.7644 02:17:22.89M 2015-10-10T01:15:05.439Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.754 1503.7639 02:17:23.11M 2015-10-10T01:15:05.656Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.754 1503.7642 02:17:23.31M 2015-10-10T01:15:05.844Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.724 34.752 1503.7629 02:17:23.51M 2015-10-10T01:15:06.049Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.722 34.751 1503.7623 02:17:23.70M 2015-10-10T01:15:06.254Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.722 34.750 1503.7616 02:17:23.90M 2015-10-10T01:15:06.454Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.715 34.744 1503.7540 02:17:24.12M 2015-10-10T01:15:06.659Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.714 34.743 1503.7522 02:17:24.32M 2015-10-10T01:15:06.864Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.713 34.742 1503.7509 02:17:24.52M 2015-10-10T01:15:07.084Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.712 34.742 1503.7500 02:17:24.72M 2015-10-10T01:15:07.269Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.712 34.742 1503.7484 02:17:24.94M 2015-10-10T01:15:07.469Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.712 34.742 1503.7493 02:17:25.14M 2015-10-10T01:15:07.677Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.713 34.742 1503.7489 02:17:25.33M 2015-10-10T01:15:07.879Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.713 34.743 1503.7490 02:17:25.54M 2015-10-10T01:15:08.079Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.714 34.744 1503.7505 02:17:25.73M 2015-10-10T01:15:08.284Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.715 34.745 1503.7513 02:17:25.93M 2015-10-10T01:15:08.484Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.718 34.750 1503.7488 02:17:26.15M 2015-10-10T01:15:08.689Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.718 34.751 1503.7484 02:17:26.35M 2015-10-10T01:15:08.913Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.719 34.752 1503.7485 02:17:26.55M 2015-10-10T01:15:09.094Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.719 34.752 1503.7477 02:17:26.75M 2015-10-10T01:15:09.294Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.719 34.752 1503.7467 02:17:26.95M 2015-10-10T01:15:09.499Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.752 1503.7452 02:17:27.16M 2015-10-10T01:15:09.704Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.752 1503.7439 02:17:27.36M 2015-10-10T01:15:09.909Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.752 1503.7432 02:17:27.56M 2015-10-10T01:15:10.109Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.753 1503.7441 02:17:27.76M 2015-10-10T01:15:10.317Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.719 34.754 1503.7452 02:17:27.96M 2015-10-10T01:15:10.516Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.720 34.754 1503.7458 02:17:28.18M 2015-10-10T01:15:10.719Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.720 34.754 1503.7468 02:17:28.38M 2015-10-10T01:15:10.919Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.721 34.755 1503.7487 02:17:28.58M 2015-10-10T01:15:11.153Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.722 34.756 1503.7501 02:17:28.78M 2015-10-10T01:15:11.329Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.723 34.756 1503.7516 02:17:28.97M 2015-10-10T01:15:11.549Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.720 34.753 1503.7494 02:17:29.20M 2015-10-10T01:15:11.734Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.722 34.754 1503.7513 02:17:29.41M 2015-10-10T01:15:11.939Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.722 34.754 1503.7532 02:17:29.59M 2015-10-10T01:15:12.139Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.723 34.755 1503.7552 02:17:29.79M 2015-10-10T01:15:12.344Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.755 1503.7570 02:17:30.01M 2015-10-10T01:15:12.544Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.724 34.755 1503.7583 02:17:30.21M 2015-10-10T01:15:12.749Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.725 34.756 1503.7594 02:17:30.41M 2015-10-10T01:15:12.949Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.726 34.757 1503.7604 02:17:30.61M 2015-10-10T01:15:13.157Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.726 34.757 1503.7611 02:17:30.81M 2015-10-10T01:15:13.359Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.727 34.757 1503.7612 02:17:31.03M 2015-10-10T01:15:13.559Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.721 34.752 1503.7552 02:17:31.23M 2015-10-10T01:15:13.793Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.720 34.751 1503.7545 02:17:31.42M 2015-10-10T01:15:13.964Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.719 34.750 1503.7542 02:17:31.62M 2015-10-10T01:15:14.169Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.720 34.750 1503.7545 02:17:31.82M 2015-10-10T01:15:14.374Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.719 34.750 1503.7532 02:17:32.04M 2015-10-10T01:15:14.579Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.718 34.750 1503.7518 02:17:32.24M 2015-10-10T01:15:14.779Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.718 34.750 1503.7507 02:17:32.44M 2015-10-10T01:15:14.984Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.717 34.749 1503.7483 02:17:32.64M 2015-10-10T01:15:15.184Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.716 34.748 1503.7471 02:17:32.84M 2015-10-10T01:15:15.389Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.716 34.748 1503.7482 02:17:33.06M 2015-10-10T01:15:15.597Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.717 34.748 1503.7487 02:17:33.26M 2015-10-10T01:15:15.796Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.715 34.747 1503.7479 02:17:33.46M 2015-10-10T01:15:16.014Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.715 34.747 1503.7491 02:17:33.65M 2015-10-10T01:15:16.199Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.721 34.751 1503.7562 02:17:33.87M 2015-10-10T01:15:16.404Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.721 34.751 1503.7572 02:17:34.07M 2015-10-10T01:15:16.609Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.722 34.752 1503.7570 02:17:34.27M 2015-10-10T01:15:16.809Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.722 34.752 1503.7562 02:17:34.47M 2015-10-10T01:15:17.014Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.722 34.752 1503.7566 02:17:34.67M 2015-10-10T01:15:17.214Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.723 34.753 1503.7573 02:17:34.87M 2015-10-10T01:15:17.419Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.724 34.754 1503.7590 02:17:35.09M 2015-10-10T01:15:17.619Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.725 34.755 1503.7603 02:17:35.28M 2015-10-10T01:15:17.824Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.719 34.750 1503.7545 02:17:35.48M 2015-10-10T01:15:18.029Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.719 34.749 1503.7544 02:17:35.68M 2015-10-10T01:15:18.229Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.748 1503.7542 02:17:35.88M 2015-10-10T01:15:18.436Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.748 1503.7538 02:17:36.10M 2015-10-10T01:15:18.639Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.748 1503.7543 02:17:36.30M 2015-10-10T01:15:18.839Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.719 34.749 1503.7557 02:17:36.50M 2015-10-10T01:15:19.044Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.720 34.750 1503.7566 02:17:36.70M 2015-10-10T01:15:19.249Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.722 34.752 1503.7585 02:17:36.90M 2015-10-10T01:15:19.449Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.722 34.752 1503.7576 02:17:37.12M 2015-10-10T01:15:19.649Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.752 1503.7583 02:17:37.32M 2015-10-10T01:15:19.854Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.753 1503.7590 02:17:37.51M 2015-10-10T01:15:20.073Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.753 1503.7606 02:17:37.71M 2015-10-10T01:15:20.259Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.754 1503.7611 02:17:37.91M 2015-10-10T01:15:20.479Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.720 34.750 1503.7563 02:17:38.13M 2015-10-10T01:15:20.665Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.720 34.750 1503.7572 02:17:38.35M 2015-10-10T01:15:20.873Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.721 34.751 1503.7578 02:17:38.53M 2015-10-10T01:15:21.075Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.722 34.751 1503.7584 02:17:38.73M 2015-10-10T01:15:21.280Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.721 34.751 1503.7583 02:17:38.93M 2015-10-10T01:15:21.489Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.720 34.750 1503.7563 02:17:39.15M 2015-10-10T01:15:21.680Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.719 34.749 1503.7549 02:17:39.34M 2015-10-10T01:15:21.884Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.718 34.748 1503.7533 02:17:39.54M 2015-10-10T01:15:22.090Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.718 34.748 1503.7523 02:17:39.74M 2015-10-10T01:15:22.290Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.722 34.753 1503.7576 02:17:39.94M 2015-10-10T01:15:22.495Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.754 1503.7582 02:17:40.16M 2015-10-10T01:15:22.700Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.724 34.754 1503.7593 02:17:40.36M 2015-10-10T01:15:22.900Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.725 34.755 1503.7600 02:17:40.56M 2015-10-10T01:15:23.105Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7623 02:17:40.76M 2015-10-10T01:15:23.305Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.757 1503.7631 02:17:40.96M 2015-10-10T01:15:23.510Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.729 34.759 1503.7654 02:17:41.17M 2015-10-10T01:15:23.715Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.731 34.761 1503.7678 02:17:41.37M 2015-10-10T01:15:23.915Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.733 34.763 1503.7694 02:17:41.58M 2015-10-10T01:15:24.120Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.724 34.754 1503.7593 02:17:41.77M 2015-10-10T01:15:24.320Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.754 1503.7584 02:17:41.97M 2015-10-10T01:15:24.553Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.722 34.753 1503.7570 02:17:42.19M 2015-10-10T01:15:24.730Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.751 1503.7556 02:17:42.39M 2015-10-10T01:15:24.945Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.720 34.750 1503.7539 02:17:42.59M 2015-10-10T01:15:25.135Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.718 34.749 1503.7529 02:17:42.80M 2015-10-10T01:15:25.340Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.717 34.747 1503.7512 02:17:43.01M 2015-10-10T01:15:25.540Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.720 34.750 1503.7540 02:17:43.20M 2015-10-10T01:15:25.745Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.720 34.751 1503.7538 02:17:43.40M 2015-10-10T01:15:25.945Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.719 34.750 1503.7542 02:17:43.60M 2015-10-10T01:15:26.150Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.724 34.755 1503.7590 02:17:43.80M 2015-10-10T01:15:26.356Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.724 34.755 1503.7589 02:17:44.02M 2015-10-10T01:15:26.555Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.754 1503.7582 02:17:44.22M 2015-10-10T01:15:26.760Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.722 34.753 1503.7568 02:17:44.42M 2015-10-10T01:15:26.960Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.725 34.756 1503.7599 02:17:44.62M 2015-10-10T01:15:27.165Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.727 34.757 1503.7617 02:17:44.82M 2015-10-10T01:15:27.365Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.728 34.758 1503.7626 02:17:45.03M 2015-10-10T01:15:27.570Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.727 34.757 1503.7615 02:17:45.23M 2015-10-10T01:15:27.775Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7615 02:17:45.43M 2015-10-10T01:15:27.975Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7540 02:17:45.63M 2015-10-10T01:15:28.180Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.720 34.751 1503.7546 02:17:45.83M 2015-10-10T01:15:28.380Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.720 34.751 1503.7545 02:17:46.05M 2015-10-10T01:15:28.585Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.720 34.751 1503.7542 02:17:46.25M 2015-10-10T01:15:28.793Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.720 34.751 1503.7538 02:17:46.45M 2015-10-10T01:15:28.990Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.720 34.751 1503.7542 02:17:46.65M 2015-10-10T01:15:29.195Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.720 34.751 1503.7555 02:17:46.85M 2015-10-10T01:15:29.415Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.729 34.758 1503.7644 02:17:47.07M 2015-10-10T01:15:29.632Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.730 34.760 1503.7661 02:17:47.28M 2015-10-10T01:15:29.805Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.731 34.760 1503.7673 02:17:47.46M 2015-10-10T01:15:30.010Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.730 34.759 1503.7660 02:17:47.66M 2015-10-10T01:15:30.210Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.728 34.758 1503.7653 02:17:47.86M 2015-10-10T01:15:30.415Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.728 34.757 1503.7645 02:17:48.08M 2015-10-10T01:15:30.615Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.729 34.758 1503.7656 02:17:48.28M 2015-10-10T01:15:30.820Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.729 34.759 1503.7659 02:17:48.48M 2015-10-10T01:15:31.020Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.729 34.759 1503.7659 02:17:48.68M 2015-10-10T01:15:31.225Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.729 34.759 1503.7653 02:17:48.88M 2015-10-10T01:15:31.425Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.729 34.760 1503.7645 02:17:49.09M 2015-10-10T01:15:31.630Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.729 34.759 1503.7638 02:17:49.29M 2015-10-10T01:15:31.835Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.729 34.759 1503.7638 02:17:49.49M 2015-10-10T01:15:32.037Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.728 34.758 1503.7621 02:17:49.69M 2015-10-10T01:15:32.240Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.727 34.758 1503.7604 02:17:49.89M 2015-10-10T01:15:32.440Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.726 34.757 1503.7587 02:17:50.11M 2015-10-10T01:15:32.645Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.725 34.757 1503.7571 02:17:50.31M 2015-10-10T01:15:32.850Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.725 34.757 1503.7560 02:17:50.51M 2015-10-10T01:15:33.050Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.725 34.757 1503.7560 02:17:50.71M 2015-10-10T01:15:33.255Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.725 34.757 1503.7551 02:17:50.91M 2015-10-10T01:15:33.460Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.724 34.756 1503.7549 02:17:51.12M 2015-10-10T01:15:33.667Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.723 34.755 1503.7538 02:17:51.32M 2015-10-10T01:15:33.880Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.755 1503.7542 02:17:51.52M 2015-10-10T01:15:34.065Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.723 34.755 1503.7529 02:17:51.74M 2015-10-10T01:15:34.270Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.723 34.755 1503.7537 02:17:51.92M 2015-10-10T01:15:34.476Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.724 34.756 1503.7537 02:17:52.14M 2015-10-10T01:15:34.677Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.721 34.754 1503.7506 02:17:52.34M 2015-10-10T01:15:34.880Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.723 34.755 1503.7522 02:17:52.54M 2015-10-10T01:15:35.092Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.724 34.757 1503.7521 02:17:52.74M 2015-10-10T01:15:35.296Z|I-OCEAN7-304-XXXX| 26.91 14.040 41.725 34.758 1503.7539 02:17:52.94M 2015-10-10T01:15:35.490Z|I-OCEAN7-304-XXXX| 26.91 14.040 41.727 34.759 1503.7555 02:17:53.15M 2015-10-10T01:15:35.690Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.732 34.764 1503.7606 02:17:53.35M 2015-10-10T01:15:35.895Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.732 34.763 1503.7643 02:17:53.55M 2015-10-10T01:15:36.095Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.732 34.762 1503.7653 02:17:53.75M 2015-10-10T01:15:36.300Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.731 34.762 1503.7657 02:17:53.95M 2015-10-10T01:15:36.505Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.731 34.761 1503.7659 02:17:54.17M 2015-10-10T01:15:36.705Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.731 34.761 1503.7662 02:17:54.37M 2015-10-10T01:15:36.910Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.731 34.761 1503.7665 02:17:54.57M 2015-10-10T01:15:37.110Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.731 34.761 1503.7649 02:17:54.77M 2015-10-10T01:15:37.316Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.729 34.760 1503.7634 02:17:54.96M 2015-10-10T01:15:37.516Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.728 34.758 1503.7622 02:17:55.18M 2015-10-10T01:15:37.720Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.727 34.758 1503.7610 02:17:55.38M 2015-10-10T01:15:37.925Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.726 34.757 1503.7595 02:17:55.58M 2015-10-10T01:15:38.125Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.725 34.756 1503.7581 02:17:55.78M 2015-10-10T01:15:38.345Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.724 34.755 1503.7566 02:17:56.00M 2015-10-10T01:15:38.535Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.723 34.755 1503.7554 02:17:56.22M 2015-10-10T01:15:38.740Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.754 1503.7551 02:17:56.40M 2015-10-10T01:15:38.940Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.724 34.755 1503.7555 02:17:56.60M 2015-10-10T01:15:39.145Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.725 34.756 1503.7573 02:17:56.80M 2015-10-10T01:15:39.345Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.726 34.758 1503.7583 02:17:57.02M 2015-10-10T01:15:39.550Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.727 34.758 1503.7584 02:17:57.22M 2015-10-10T01:15:39.755Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.727 34.759 1503.7579 02:17:57.41M 2015-10-10T01:15:39.957Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.727 34.759 1503.7563 02:17:57.61M 2015-10-10T01:15:40.158Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7593 02:17:57.81M 2015-10-10T01:15:40.360Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.724 34.754 1503.7584 02:17:58.03M 2015-10-10T01:15:40.565Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.722 34.752 1503.7565 02:17:58.23M 2015-10-10T01:15:40.765Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.719 34.750 1503.7540 02:17:58.43M 2015-10-10T01:15:40.965Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.719 34.749 1503.7537 02:17:58.63M 2015-10-10T01:15:41.170Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.718 34.749 1503.7534 02:17:58.82M 2015-10-10T01:15:41.380Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.717 34.748 1503.7527 02:17:59.04M 2015-10-10T01:15:41.580Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.717 34.747 1503.7532 02:17:59.24M 2015-10-10T01:15:41.780Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.718 34.748 1503.7545 02:17:59.44M 2015-10-10T01:15:41.985Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.719 34.750 1503.7549 02:17:59.64M 2015-10-10T01:15:42.185Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.720 34.751 1503.7557 02:17:59.84M 2015-10-10T01:15:42.390Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.721 34.752 1503.7567 02:18:00.06M 2015-10-10T01:15:42.591Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.723 34.754 1503.7576 02:18:00.26M 2015-10-10T01:15:42.816Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.724 34.755 1503.7587 02:18:00.46M 2015-10-10T01:15:43.001Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.726 34.756 1503.7609 02:18:00.67M 2015-10-10T01:15:43.206Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.727 34.758 1503.7628 02:18:00.86M 2015-10-10T01:15:43.405Z|I-OCEAN7-304-XXXX| 27.05 14.042 41.728 34.758 1503.7638 02:18:01.08M 2015-10-10T01:15:43.610Z|I-OCEAN7-304-XXXX| 27.05 14.042 41.728 34.758 1503.7642 02:18:01.27M 2015-10-10T01:15:43.811Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.728 34.758 1503.7632 02:18:01.47M 2015-10-10T01:15:44.015Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.727 34.758 1503.7626 02:18:01.67M 2015-10-10T01:15:44.215Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7616 02:18:01.87M 2015-10-10T01:15:44.420Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7622 02:18:02.09M 2015-10-10T01:15:44.626Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.757 1503.7604 02:18:02.29M 2015-10-10T01:15:44.826Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.756 1503.7590 02:18:02.49M 2015-10-10T01:15:45.031Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.724 34.755 1503.7585 02:18:02.69M 2015-10-10T01:15:45.272Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.753 1503.7574 02:18:02.89M 2015-10-10T01:15:45.436Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.722 34.752 1503.7568 02:18:03.10M 2015-10-10T01:15:45.636Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.720 34.750 1503.7552 02:18:03.30M 2015-10-10T01:15:45.841Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.718 34.749 1503.7532 02:18:03.50M 2015-10-10T01:15:46.046Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.716 34.747 1503.7504 02:18:03.70M 2015-10-10T01:15:46.251Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.714 34.746 1503.7483 02:18:03.90M 2015-10-10T01:15:46.456Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.716 34.747 1503.7499 02:18:04.12M 2015-10-10T01:15:46.651Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.717 34.748 1503.7500 02:18:04.32M 2015-10-10T01:15:46.856Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.717 34.748 1503.7504 02:18:04.52M 2015-10-10T01:15:47.061Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.717 34.748 1503.7507 02:18:04.72M 2015-10-10T01:15:47.281Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.717 34.748 1503.7509 02:18:04.92M 2015-10-10T01:15:47.466Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7542 02:18:05.15M 2015-10-10T01:15:47.671Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.718 34.748 1503.7523 02:18:05.33M 2015-10-10T01:15:47.871Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.718 34.748 1503.7522 02:18:05.53M 2015-10-10T01:15:48.076Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.717 34.748 1503.7513 02:18:05.73M 2015-10-10T01:15:48.281Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.717 34.748 1503.7500 02:18:05.93M 2015-10-10T01:15:48.481Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.716 34.747 1503.7490 02:18:06.15M 2015-10-10T01:15:48.686Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.715 34.746 1503.7484 02:18:06.35M 2015-10-10T01:15:48.886Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.722 34.752 1503.7554 02:18:06.55M 2015-10-10T01:15:49.091Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.753 1503.7568 02:18:06.75M 2015-10-10T01:15:49.296Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.754 1503.7573 02:18:06.94M 2015-10-10T01:15:49.501Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.723 34.753 1503.7576 02:18:07.16M 2015-10-10T01:15:49.701Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.754 1503.7594 02:18:07.36M 2015-10-10T01:15:49.901Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.730 34.759 1503.7656 02:18:07.56M 2015-10-10T01:15:50.106Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.725 34.755 1503.7600 02:18:07.76M 2015-10-10T01:15:50.311Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.724 34.754 1503.7598 02:18:07.96M 2015-10-10T01:15:50.511Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.724 34.754 1503.7587 02:18:08.18M 2015-10-10T01:15:50.716Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.724 34.754 1503.7583 02:18:08.38M 2015-10-10T01:15:50.916Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.721 34.751 1503.7554 02:18:08.58M 2015-10-10T01:15:51.121Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.721 34.751 1503.7551 02:18:08.78M 2015-10-10T01:15:51.326Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7559 02:18:08.97M 2015-10-10T01:15:51.531Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.721 34.751 1503.7554 02:18:09.19M 2015-10-10T01:15:51.746Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.754 1503.7578 02:18:09.40M 2015-10-10T01:15:51.931Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.724 34.755 1503.7581 02:18:09.61M 2015-10-10T01:15:52.136Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.725 34.755 1503.7593 02:18:09.79M 2015-10-10T01:15:52.341Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.725 34.755 1503.7604 02:18:10.01M 2015-10-10T01:15:52.541Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.726 34.756 1503.7610 02:18:10.21M 2015-10-10T01:15:52.753Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.724 34.754 1503.7587 02:18:10.41M 2015-10-10T01:15:52.951Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.724 34.755 1503.7584 02:18:10.60M 2015-10-10T01:15:53.151Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.732 34.762 1503.7667 02:18:10.81M 2015-10-10T01:15:53.356Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.733 34.763 1503.7670 02:18:11.02M 2015-10-10T01:15:53.561Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.733 34.763 1503.7666 02:18:11.22M 2015-10-10T01:15:53.761Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.737 34.767 1503.7721 02:18:11.42M 2015-10-10T01:15:53.966Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.737 34.766 1503.7727 02:18:11.62M 2015-10-10T01:15:54.166Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.737 34.766 1503.7729 02:18:11.82M 2015-10-10T01:15:54.371Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.731 34.761 1503.7670 02:18:12.04M 2015-10-10T01:15:54.571Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.731 34.760 1503.7676 02:18:12.24M 2015-10-10T01:15:54.792Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.731 34.760 1503.7677 02:18:12.44M 2015-10-10T01:15:54.981Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.730 34.759 1503.7673 02:18:12.64M 2015-10-10T01:15:55.181Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.730 34.759 1503.7667 02:18:12.84M 2015-10-10T01:15:55.386Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.723 34.753 1503.7590 02:18:13.06M 2015-10-10T01:15:55.586Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7574 02:18:13.25M 2015-10-10T01:15:55.786Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.722 34.753 1503.7576 02:18:13.45M 2015-10-10T01:15:55.993Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7579 02:18:13.65M 2015-10-10T01:15:56.216Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7590 02:18:13.85M 2015-10-10T01:15:56.401Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.753 1503.7598 02:18:14.09M 2015-10-10T01:15:56.601Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.724 34.753 1503.7598 02:18:14.27M 2015-10-10T01:15:56.806Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.724 34.753 1503.7599 02:18:14.47M 2015-10-10T01:15:57.011Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.725 34.754 1503.7610 02:18:14.66M 2015-10-10T01:15:57.211Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.727 34.757 1503.7628 02:18:14.87M 2015-10-10T01:15:57.416Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.757 1503.7622 02:18:15.08M 2015-10-10T01:15:57.621Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.757 1503.7610 02:18:15.28M 2015-10-10T01:15:57.821Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.725 34.756 1503.7583 02:18:15.48M 2015-10-10T01:15:58.033Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.724 34.755 1503.7571 02:18:15.68M 2015-10-10T01:15:58.226Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.723 34.754 1503.7556 02:18:15.88M 2015-10-10T01:15:58.431Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.723 34.754 1503.7554 02:18:16.10M 2015-10-10T01:15:58.631Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.718 34.750 1503.7495 02:18:16.30M 2015-10-10T01:15:58.836Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.717 34.749 1503.7480 02:18:16.50M 2015-10-10T01:15:59.041Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.717 34.749 1503.7473 02:18:16.70M 2015-10-10T01:15:59.241Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.716 34.748 1503.7456 02:18:16.89M 2015-10-10T01:15:59.441Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.716 34.748 1503.7455 02:18:17.11M 2015-10-10T01:15:59.646Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.716 34.748 1503.7465 02:18:17.31M 2015-10-10T01:15:59.851Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.717 34.749 1503.7479 02:18:17.51M