2015-10-10T01:14:00.081Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.713 34.745 1503.7441 02:16:17.72M 2015-10-10T01:14:00.271Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.716 34.748 1503.7485 02:16:17.93M 2015-10-10T01:14:00.471Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.717 34.748 1503.7483 02:16:18.14M 2015-10-10T01:14:00.676Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.717 34.749 1503.7499 02:16:18.33M 2015-10-10T01:14:00.876Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7518 02:16:18.53M 2015-10-10T01:14:01.081Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.721 34.752 1503.7540 02:16:18.73M 2015-10-10T01:14:01.281Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.722 34.753 1503.7555 02:16:18.93M 2015-10-10T01:14:01.486Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.722 34.753 1503.7556 02:16:19.15M 2015-10-10T01:14:01.691Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7534 02:16:19.35M 2015-10-10T01:14:01.891Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.722 34.754 1503.7538 02:16:19.55M 2015-10-10T01:14:02.096Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.713 34.745 1503.7450 02:16:19.75M 2015-10-10T01:14:02.301Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.712 34.744 1503.7438 02:16:19.95M 2015-10-10T01:14:02.501Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.711 34.744 1503.7424 02:16:20.17M 2015-10-10T01:14:02.706Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.711 34.743 1503.7417 02:16:20.36M 2015-10-10T01:14:02.906Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.710 34.743 1503.7418 02:16:20.56M 2015-10-10T01:14:03.111Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.711 34.743 1503.7417 02:16:20.76M 2015-10-10T01:14:03.316Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.711 34.743 1503.7424 02:16:20.96M 2015-10-10T01:14:03.516Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.712 34.744 1503.7429 02:16:21.18M 2015-10-10T01:14:03.753Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.712 34.744 1503.7433 02:16:21.38M 2015-10-10T01:14:03.921Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.712 34.744 1503.7437 02:16:21.58M 2015-10-10T01:14:04.126Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.712 34.744 1503.7441 02:16:21.78M 2015-10-10T01:14:04.331Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.713 34.744 1503.7452 02:16:22.00M 2015-10-10T01:14:04.551Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.713 34.744 1503.7463 02:16:22.20M 2015-10-10T01:14:04.736Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.714 34.745 1503.7471 02:16:22.41M 2015-10-10T01:14:04.936Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.714 34.745 1503.7480 02:16:22.59M 2015-10-10T01:14:05.141Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.715 34.746 1503.7491 02:16:22.79M 2015-10-10T01:14:05.341Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.713 34.744 1503.7467 02:16:23.01M 2015-10-10T01:14:05.546Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.714 34.745 1503.7469 02:16:23.21M 2015-10-10T01:14:05.751Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.713 34.744 1503.7468 02:16:23.41M 2015-10-10T01:14:05.967Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.715 34.746 1503.7480 02:16:23.61M 2015-10-10T01:14:06.156Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.714 34.746 1503.7476 02:16:23.81M 2015-10-10T01:14:06.361Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7534 02:16:24.03M 2015-10-10T01:14:06.561Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7539 02:16:24.22M 2015-10-10T01:14:06.766Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.720 34.753 1503.7496 02:16:24.42M 2015-10-10T01:14:06.966Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.720 34.753 1503.7499 02:16:24.62M 2015-10-10T01:14:07.171Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.721 34.753 1503.7511 02:16:24.82M 2015-10-10T01:14:07.376Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.722 34.754 1503.7531 02:16:25.04M 2015-10-10T01:14:07.576Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.756 1503.7551 02:16:25.24M 2015-10-10T01:14:07.781Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.723 34.756 1503.7544 02:16:25.44M 2015-10-10T01:14:07.987Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.727 34.759 1503.7578 02:16:25.64M 2015-10-10T01:14:08.186Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.728 34.760 1503.7583 02:16:25.84M 2015-10-10T01:14:08.391Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.725 34.757 1503.7561 02:16:26.06M 2015-10-10T01:14:08.591Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.725 34.757 1503.7566 02:16:26.26M 2015-10-10T01:14:08.796Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.725 34.757 1503.7578 02:16:26.45M 2015-10-10T01:14:09.016Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.725 34.756 1503.7578 02:16:26.65M 2015-10-10T01:14:09.201Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.755 1503.7571 02:16:26.87M 2015-10-10T01:14:09.406Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.723 34.754 1503.7556 02:16:27.07M 2015-10-10T01:14:09.611Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.721 34.752 1503.7539 02:16:27.27M 2015-10-10T01:14:09.811Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.720 34.751 1503.7532 02:16:27.47M 2015-10-10T01:14:10.011Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7533 02:16:27.67M 2015-10-10T01:14:10.216Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.720 34.751 1503.7533 02:16:27.86M 2015-10-10T01:14:10.422Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.721 34.752 1503.7537 02:16:28.08M 2015-10-10T01:14:10.621Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.717 34.748 1503.7491 02:16:28.28M 2015-10-10T01:14:10.826Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.717 34.748 1503.7505 02:16:28.48M 2015-10-10T01:14:11.032Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.749 1503.7528 02:16:28.68M 2015-10-10T01:14:11.231Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.719 34.749 1503.7542 02:16:28.88M 2015-10-10T01:14:11.437Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.719 34.749 1503.7531 02:16:29.10M 2015-10-10T01:14:11.637Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.723 34.753 1503.7576 02:16:29.30M 2015-10-10T01:14:11.841Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.724 34.754 1503.7590 02:16:29.50M 2015-10-10T01:14:12.047Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.726 34.755 1503.7607 02:16:29.70M 2015-10-10T01:14:12.247Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.725 34.755 1503.7607 02:16:29.90M 2015-10-10T01:14:12.452Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.725 34.754 1503.7609 02:16:30.11M 2015-10-10T01:14:12.652Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.724 34.753 1503.7604 02:16:30.31M 2015-10-10T01:14:12.852Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.724 34.753 1503.7605 02:16:30.51M 2015-10-10T01:14:13.062Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.724 34.753 1503.7614 02:16:30.71M 2015-10-10T01:14:13.262Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.725 34.754 1503.7626 02:16:30.91M 2015-10-10T01:14:13.513Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.725 34.754 1503.7629 02:16:31.13M 2015-10-10T01:14:13.667Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.724 34.753 1503.7628 02:16:31.34M 2015-10-10T01:14:13.872Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.724 34.753 1503.7625 02:16:31.53M 2015-10-10T01:14:14.077Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.725 34.753 1503.7629 02:16:31.73M 2015-10-10T01:14:14.277Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.725 34.753 1503.7631 02:16:31.93M 2015-10-10T01:14:14.477Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.753 1503.7627 02:16:32.15M 2015-10-10T01:14:14.687Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.724 34.752 1503.7628 02:16:32.34M 2015-10-10T01:14:14.887Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.724 34.752 1503.7620 02:16:32.54M 2015-10-10T01:14:15.092Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.724 34.752 1503.7616 02:16:32.74M 2015-10-10T01:14:15.292Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.753 1503.7627 02:16:32.94M 2015-10-10T01:14:15.497Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.753 1503.7620 02:16:33.16M 2015-10-10T01:14:15.702Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.725 34.754 1503.7622 02:16:33.36M 2015-10-10T01:14:15.902Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.718 34.747 1503.7566 02:16:33.56M 2015-10-10T01:14:16.102Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.719 34.748 1503.7572 02:16:33.76M 2015-10-10T01:14:16.307Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.719 34.748 1503.7566 02:16:33.95M 2015-10-10T01:14:16.512Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.719 34.748 1503.7576 02:16:34.17M 2015-10-10T01:14:16.712Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.720 34.749 1503.7579 02:16:34.37M 2015-10-10T01:14:16.917Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.720 34.749 1503.7588 02:16:34.57M 2015-10-10T01:14:17.122Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.721 34.750 1503.7601 02:16:34.77M 2015-10-10T01:14:17.322Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.721 34.750 1503.7606 02:16:34.97M 2015-10-10T01:14:17.527Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.722 34.750 1503.7605 02:16:35.19M 2015-10-10T01:14:17.727Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.722 34.751 1503.7611 02:16:35.39M 2015-10-10T01:14:17.947Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.724 34.753 1503.7621 02:16:35.59M 2015-10-10T01:14:18.137Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.725 34.754 1503.7633 02:16:35.80M 2015-10-10T01:14:18.337Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.726 34.755 1503.7639 02:16:36.01M 2015-10-10T01:14:18.542Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.727 34.756 1503.7642 02:16:36.20M 2015-10-10T01:14:18.742Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.728 34.757 1503.7648 02:16:36.40M 2015-10-10T01:14:18.947Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.729 34.758 1503.7654 02:16:36.60M 2015-10-10T01:14:19.152Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.730 34.759 1503.7672 02:16:36.80M 2015-10-10T01:14:19.352Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.725 34.754 1503.7628 02:16:37.02M 2015-10-10T01:14:19.557Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.725 34.754 1503.7623 02:16:37.22M 2015-10-10T01:14:19.757Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.724 34.753 1503.7621 02:16:37.42M 2015-10-10T01:14:19.962Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.723 34.752 1503.7614 02:16:37.62M 2015-10-10T01:14:20.162Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.722 34.751 1503.7610 02:16:37.82M 2015-10-10T01:14:20.367Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.722 34.751 1503.7610 02:16:38.03M 2015-10-10T01:14:20.572Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.722 34.750 1503.7609 02:16:38.23M 2015-10-10T01:14:20.772Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.721 34.749 1503.7603 02:16:38.43M 2015-10-10T01:14:20.982Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.721 34.749 1503.7604 02:16:38.63M 2015-10-10T01:14:21.182Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.722 34.750 1503.7595 02:16:38.83M 2015-10-10T01:14:21.393Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7609 02:16:39.05M 2015-10-10T01:14:21.587Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.723 34.752 1503.7616 02:16:39.25M 2015-10-10T01:14:21.792Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.724 34.753 1503.7618 02:16:39.45M 2015-10-10T01:14:21.992Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.725 34.754 1503.7626 02:16:39.65M 2015-10-10T01:14:22.197Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.726 34.755 1503.7623 02:16:39.85M 2015-10-10T01:14:22.412Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.726 34.756 1503.7616 02:16:40.06M 2015-10-10T01:14:22.602Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.725 34.755 1503.7603 02:16:40.28M 2015-10-10T01:14:22.807Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.729 34.759 1503.7632 02:16:40.46M 2015-10-10T01:14:23.007Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.729 34.760 1503.7615 02:16:40.66M 2015-10-10T01:14:23.212Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.729 34.760 1503.7604 02:16:40.86M 2015-10-10T01:14:23.417Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.728 34.759 1503.7585 02:16:41.08M 2015-10-10T01:14:23.617Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.727 34.759 1503.7578 02:16:41.28M 2015-10-10T01:14:23.817Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.727 34.759 1503.7589 02:16:41.48M 2015-10-10T01:14:24.022Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.728 34.759 1503.7598 02:16:41.67M 2015-10-10T01:14:24.227Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.726 34.757 1503.7577 02:16:41.88M 2015-10-10T01:14:24.427Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.726 34.757 1503.7578 02:16:42.10M 2015-10-10T01:14:24.632Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.726 34.758 1503.7583 02:16:42.29M 2015-10-10T01:14:24.837Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.727 34.758 1503.7596 02:16:42.49M 2015-10-10T01:14:25.037Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7577 02:16:42.69M 2015-10-10T01:14:25.242Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7587 02:16:42.89M 2015-10-10T01:14:25.442Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7599 02:16:43.11M 2015-10-10T01:14:25.673Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.726 34.756 1503.7606 02:16:43.31M 2015-10-10T01:14:25.847Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.726 34.756 1503.7627 02:16:43.51M 2015-10-10T01:14:26.052Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.722 34.752 1503.7593 02:16:43.70M 2015-10-10T01:14:26.257Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.722 34.752 1503.7593 02:16:43.91M 2015-10-10T01:14:26.462Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.723 34.752 1503.7605 02:16:44.12M 2015-10-10T01:14:26.662Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.724 34.753 1503.7618 02:16:44.32M 2015-10-10T01:14:26.882Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.722 34.752 1503.7599 02:16:44.52M 2015-10-10T01:14:27.072Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.722 34.752 1503.7609 02:16:44.74M 2015-10-10T01:14:27.272Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.722 34.752 1503.7607 02:16:44.92M 2015-10-10T01:14:27.472Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.723 34.752 1503.7620 02:16:45.14M 2015-10-10T01:14:27.677Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.725 34.755 1503.7598 02:16:45.34M 2015-10-10T01:14:27.882Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.725 34.756 1503.7593 02:16:45.54M 2015-10-10T01:14:28.082Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.725 34.756 1503.7590 02:16:45.74M 2015-10-10T01:14:28.287Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.725 34.756 1503.7590 02:16:45.93M 2015-10-10T01:14:28.492Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.726 34.756 1503.7605 02:16:46.15M 2015-10-10T01:14:28.692Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7627 02:16:46.35M 2015-10-10T01:14:28.897Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.728 34.758 1503.7643 02:16:46.55M 2015-10-10T01:14:29.097Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.728 34.758 1503.7644 02:16:46.75M 2015-10-10T01:14:29.302Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.756 1503.7626 02:16:46.95M 2015-10-10T01:14:29.507Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.726 34.755 1503.7631 02:16:47.17M 2015-10-10T01:14:29.707Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.726 34.755 1503.7629 02:16:47.37M 2015-10-10T01:14:29.912Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.725 34.754 1503.7628 02:16:47.57M 2015-10-10T01:14:30.118Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.725 34.754 1503.7625 02:16:47.77M 2015-10-10T01:14:30.317Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.724 34.753 1503.7616 02:16:47.97M 2015-10-10T01:14:30.522Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.723 34.752 1503.7615 02:16:48.18M 2015-10-10T01:14:30.722Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.731 34.759 1503.7697 02:16:48.38M 2015-10-10T01:14:30.927Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.731 34.759 1503.7700 02:16:48.58M 2015-10-10T01:14:31.127Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.729 34.757 1503.7690 02:16:48.78M 2015-10-10T01:14:31.347Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.728 34.756 1503.7688 02:16:49.00M 2015-10-10T01:14:31.537Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.728 34.755 1503.7687 02:16:49.21M 2015-10-10T01:14:31.737Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.719 34.747 1503.7590 02:16:49.40M 2015-10-10T01:14:31.942Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.718 34.749 1503.7521 02:16:49.59M 2015-10-10T01:14:32.147Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.717 34.748 1503.7506 02:16:49.79M 2015-10-10T01:14:32.347Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.721 34.752 1503.7543 02:16:50.02M 2015-10-10T01:14:32.547Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.722 34.753 1503.7552 02:16:50.21M 2015-10-10T01:14:32.753Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.723 34.753 1503.7570 02:16:50.41M 2015-10-10T01:14:32.958Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.724 34.754 1503.7581 02:16:50.61M 2015-10-10T01:14:33.158Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.725 34.755 1503.7592 02:16:50.81M 2015-10-10T01:14:33.393Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.726 34.756 1503.7614 02:16:51.03M 2015-10-10T01:14:33.567Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.728 34.757 1503.7640 02:16:51.23M 2015-10-10T01:14:33.767Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.729 34.758 1503.7657 02:16:51.43M 2015-10-10T01:14:33.973Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.730 34.758 1503.7673 02:16:51.63M 2015-10-10T01:14:34.173Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.726 34.755 1503.7633 02:16:51.83M 2015-10-10T01:14:34.378Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.725 34.754 1503.7622 02:16:52.04M 2015-10-10T01:14:34.583Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.725 34.754 1503.7615 02:16:52.24M 2015-10-10T01:14:34.783Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.719 34.749 1503.7552 02:16:52.44M 2015-10-10T01:14:34.988Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.719 34.749 1503.7549 02:16:52.64M 2015-10-10T01:14:35.188Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.723 34.753 1503.7600 02:16:52.84M 2015-10-10T01:14:35.387Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.724 34.753 1503.7607 02:16:53.06M 2015-10-10T01:14:35.598Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.725 34.754 1503.7621 02:16:53.25M 2015-10-10T01:14:35.818Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.723 34.752 1503.7599 02:16:53.46M 2015-10-10T01:14:36.003Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.722 34.752 1503.7592 02:16:53.67M 2015-10-10T01:14:36.203Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.722 34.751 1503.7588 02:16:53.85M 2015-10-10T01:14:36.408Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.722 34.751 1503.7587 02:16:54.07M 2015-10-10T01:14:36.608Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.721 34.751 1503.7572 02:16:54.27M 2015-10-10T01:14:36.813Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.721 34.751 1503.7562 02:16:54.47M 2015-10-10T01:14:37.018Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.720 34.751 1503.7556 02:16:54.67M 2015-10-10T01:14:37.218Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.720 34.750 1503.7556 02:16:54.87M 2015-10-10T01:14:37.423Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.720 34.750 1503.7559 02:16:55.09M 2015-10-10T01:14:37.623Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.720 34.750 1503.7576 02:16:55.29M 2015-10-10T01:14:37.828Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.722 34.751 1503.7590 02:16:55.48M 2015-10-10T01:14:38.033Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.722 34.751 1503.7599 02:16:55.68M 2015-10-10T01:14:38.238Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.719 34.748 1503.7560 02:16:55.88M 2015-10-10T01:14:38.438Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.718 34.748 1503.7556 02:16:56.10M 2015-10-10T01:14:38.643Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.719 34.748 1503.7563 02:16:56.30M 2015-10-10T01:14:38.843Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.719 34.747 1503.7573 02:16:56.50M 2015-10-10T01:14:39.043Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.719 34.748 1503.7584 02:16:56.70M 2015-10-10T01:14:39.253Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.719 34.748 1503.7595 02:16:56.90M 2015-10-10T01:14:39.453Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.718 34.746 1503.7587 02:16:57.12M 2015-10-10T01:14:39.658Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.718 34.746 1503.7590 02:16:57.32M 2015-10-10T01:14:39.858Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.718 34.746 1503.7601 02:16:57.51M 2015-10-10T01:14:40.063Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.717 34.745 1503.7599 02:16:57.72M 2015-10-10T01:14:40.283Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.750 1503.7571 02:16:57.91M 2015-10-10T01:14:40.468Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.751 1503.7562 02:16:58.15M 2015-10-10T01:14:40.673Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.721 34.752 1503.7545 02:16:58.33M 2015-10-10T01:14:40.873Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.724 34.755 1503.7577 02:16:58.53M 2015-10-10T01:14:41.078Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.724 34.755 1503.7568 02:16:58.73M 2015-10-10T01:14:41.283Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.724 34.755 1503.7565 02:16:58.93M 2015-10-10T01:14:41.483Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.724 34.756 1503.7555 02:16:59.15M 2015-10-10T01:14:41.683Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.725 34.757 1503.7550 02:16:59.35M 2015-10-10T01:14:41.913Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7528 02:16:59.54M 2015-10-10T01:14:42.093Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7523 02:16:59.74M 2015-10-10T01:14:42.293Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.721 34.753 1503.7522 02:16:59.94M 2015-10-10T01:14:42.498Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.721 34.752 1503.7515 02:17:00.16M 2015-10-10T01:14:42.698Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.720 34.752 1503.7505 02:17:00.36M 2015-10-10T01:14:42.908Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.719 34.751 1503.7499 02:17:00.56M 2015-10-10T01:14:43.108Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.723 34.755 1503.7543 02:17:00.76M 2015-10-10T01:14:43.308Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.723 34.755 1503.7545 02:17:00.96M 2015-10-10T01:14:43.513Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.723 34.755 1503.7544 02:17:01.18M 2015-10-10T01:14:43.718Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7543 02:17:01.38M 2015-10-10T01:14:43.923Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7542 02:17:01.58M 2015-10-10T01:14:44.152Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.718 34.749 1503.7485 02:17:01.78M 2015-10-10T01:14:44.323Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.725 34.756 1503.7560 02:17:01.97M 2015-10-10T01:14:44.528Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.726 34.757 1503.7581 02:17:02.19M 2015-10-10T01:14:44.748Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.724 34.755 1503.7578 02:17:02.39M 2015-10-10T01:14:44.933Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.754 1503.7556 02:17:02.61M 2015-10-10T01:14:45.138Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.721 34.753 1503.7543 02:17:02.79M 2015-10-10T01:14:45.343Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.720 34.751 1503.7533 02:17:03.01M 2015-10-10T01:14:45.543Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.719 34.750 1503.7517 02:17:03.21M 2015-10-10T01:14:45.743Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.717 34.749 1503.7509 02:17:03.41M 2015-10-10T01:14:45.953Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.716 34.747 1503.7495 02:17:03.60M 2015-10-10T01:14:46.153Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.716 34.747 1503.7510 02:17:03.80M 2015-10-10T01:14:46.353Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.716 34.747 1503.7515 02:17:04.02M 2015-10-10T01:14:46.558Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.718 34.748 1503.7522 02:17:04.22M 2015-10-10T01:14:46.763Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.718 34.749 1503.7545 02:17:04.42M 2015-10-10T01:14:46.994Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.720 34.750 1503.7559 02:17:04.62M 2015-10-10T01:14:47.168Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.720 34.749 1503.7563 02:17:04.82M 2015-10-10T01:14:47.368Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.720 34.749 1503.7573 02:17:05.04M 2015-10-10T01:14:47.573Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.726 34.755 1503.7645 02:17:05.24M 2015-10-10T01:14:47.778Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.727 34.756 1503.7661 02:17:05.43M 2015-10-10T01:14:47.978Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.728 34.756 1503.7676 02:17:05.63M 2015-10-10T01:14:48.183Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.729 34.757 1503.7684 02:17:05.83M 2015-10-10T01:14:48.388Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.730 34.758 1503.7690 02:17:06.05M 2015-10-10T01:14:48.588Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.731 34.760 1503.7694 02:17:06.25M 2015-10-10T01:14:48.793Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.732 34.760 1503.7704 02:17:06.45M 2015-10-10T01:14:48.998Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.732 34.761 1503.7709 02:17:06.65M 2015-10-10T01:14:49.213Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.726 34.755 1503.7643 02:17:06.85M 2015-10-10T01:14:49.398Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.755 1503.7634 02:17:07.08M 2015-10-10T01:14:49.603Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.724 34.753 1503.7622 02:17:07.26M 2015-10-10T01:14:49.808Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.723 34.752 1503.7606 02:17:07.47M 2015-10-10T01:14:50.008Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7582 02:17:07.67M 2015-10-10T01:14:50.213Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.719 34.749 1503.7561 02:17:07.86M 2015-10-10T01:14:50.418Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.717 34.747 1503.7539 02:17:08.08M 2015-10-10T01:14:50.618Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.717 34.747 1503.7539 02:17:08.28M 2015-10-10T01:14:50.823Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.718 34.747 1503.7548 02:17:08.48M 2015-10-10T01:14:51.023Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7587 02:17:08.68M 2015-10-10T01:14:51.228Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.722 34.751 1503.7589 02:17:08.88M 2015-10-10T01:14:51.433Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7588 02:17:09.10M 2015-10-10T01:14:51.633Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.721 34.751 1503.7589 02:17:09.30M 2015-10-10T01:14:51.833Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7592 02:17:09.50M 2015-10-10T01:14:52.073Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7592 02:17:09.69M 2015-10-10T01:14:52.273Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7592 02:17:09.89M 2015-10-10T01:14:52.473Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.720 34.750 1503.7572 02:17:10.11M 2015-10-10T01:14:52.648Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.720 34.750 1503.7573 02:17:10.31M 2015-10-10T01:14:52.853Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.721 34.750 1503.7577 02:17:10.51M 2015-10-10T01:14:53.058Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.722 34.751 1503.7587 02:17:10.71M 2015-10-10T01:14:53.263Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.723 34.751 1503.7599 02:17:10.91M 2015-10-10T01:14:53.458Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.724 34.753 1503.7605 02:17:11.13M 2015-10-10T01:14:53.678Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.751 1503.7589 02:17:11.33M 2015-10-10T01:14:53.868Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.751 1503.7581 02:17:11.54M 2015-10-10T01:14:54.073Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7590 02:17:11.72M 2015-10-10T01:14:54.273Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.722 34.751 1503.7588 02:17:11.93M 2015-10-10T01:14:54.478Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.721 34.750 1503.7579 02:17:12.14M 2015-10-10T01:14:54.678Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.720 34.749 1503.7568 02:17:12.34M 2015-10-10T01:14:54.883Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7561 02:17:12.54M 2015-10-10T01:14:55.083Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.717 34.747 1503.7551 02:17:12.74M 2015-10-10T01:14:55.288Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.716 34.746 1503.7540 02:17:12.94M 2015-10-10T01:14:55.488Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.716 34.745 1503.7534 02:17:13.16M 2015-10-10T01:14:55.693Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.716 34.745 1503.7534 02:17:13.35M 2015-10-10T01:14:55.898Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.715 34.744 1503.7527 02:17:13.55M 2015-10-10T01:14:56.103Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.721 34.749 1503.7599 02:17:13.75M 2015-10-10T01:14:56.303Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.721 34.750 1503.7595 02:17:13.95M 2015-10-10T01:14:56.508Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.721 34.750 1503.7601 02:17:14.17M 2015-10-10T01:14:56.708Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.723 34.751 1503.7615 02:17:14.37M 2015-10-10T01:14:56.913Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.721 34.750 1503.7604 02:17:14.57M 2015-10-10T01:14:57.118Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.720 34.749 1503.7593 02:17:14.77M 2015-10-10T01:14:57.318Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.720 34.748 1503.7588 02:17:14.97M 2015-10-10T01:14:57.524Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.719 34.748 1503.7584 02:17:15.19M 2015-10-10T01:14:57.724Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.718 34.747 1503.7566 02:17:15.39M 2015-10-10T01:14:57.929Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.719 34.747 1503.7572 02:17:15.58M 2015-10-10T01:14:58.149Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.718 34.747 1503.7574 02:17:15.78M 2015-10-10T01:14:58.353Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.718 34.746 1503.7576 02:17:16.02M 2015-10-10T01:14:58.539Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.714 34.743 1503.7532 02:17:16.20M 2015-10-10T01:14:58.744Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.718 34.746 1503.7570 02:17:16.40M 2015-10-10T01:14:58.953Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.719 34.747 1503.7571 02:17:16.60M 2015-10-10T01:14:59.149Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.719 34.748 1503.7568 02:17:16.80M 2015-10-10T01:14:59.349Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.719 34.748 1503.7576 02:17:17.02M 2015-10-10T01:14:59.554Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.720 34.749 1503.7592 02:17:17.22M 2015-10-10T01:14:59.759Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.721 34.750 1503.7605 02:17:17.42M 2015-10-10T01:14:59.959Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.716 34.745 1503.7542 02:17:17.62M