2015-10-10T01:13:00.193Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.725 34.753 1503.7660 02:15:17.81M 2015-10-10T01:13:00.368Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.726 34.754 1503.7667 02:15:18.03M 2015-10-10T01:13:00.568Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.727 34.755 1503.7686 02:15:18.23M 2015-10-10T01:13:00.773Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.727 34.755 1503.7682 02:15:18.43M 2015-10-10T01:13:00.993Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.727 34.754 1503.7681 02:15:18.63M 2015-10-10T01:13:01.179Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.726 34.753 1503.7687 02:15:18.82M 2015-10-10T01:13:01.392Z|I-OCEAN7-304-XXXX| 26.97 14.046 41.725 34.751 1503.7682 02:15:19.04M 2015-10-10T01:13:01.584Z|I-OCEAN7-304-XXXX| 26.97 14.046 41.726 34.753 1503.7704 02:15:19.24M 2015-10-10T01:13:01.788Z|I-OCEAN7-304-XXXX| 27.01 14.047 41.726 34.753 1503.7714 02:15:19.44M 2015-10-10T01:13:02.004Z|I-OCEAN7-304-XXXX| 26.96 14.047 41.727 34.754 1503.7720 02:15:19.64M 2015-10-10T01:13:02.193Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.730 34.756 1503.7751 02:15:19.85M 2015-10-10T01:13:02.396Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.734 34.759 1503.7795 02:15:20.06M 2015-10-10T01:13:02.599Z|I-OCEAN7-304-XXXX| 26.96 14.047 41.735 34.760 1503.7813 02:15:20.26M 2015-10-10T01:13:02.799Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.731 34.756 1503.7766 02:15:20.46M 2015-10-10T01:13:03.009Z|I-OCEAN7-304-XXXX| 26.94 14.047 41.729 34.755 1503.7754 02:15:20.65M 2015-10-10T01:13:03.209Z|I-OCEAN7-304-XXXX| 26.94 14.047 41.728 34.753 1503.7736 02:15:20.86M 2015-10-10T01:13:03.414Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.726 34.752 1503.7720 02:15:21.07M 2015-10-10T01:13:03.614Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.724 34.750 1503.7695 02:15:21.27M 2015-10-10T01:13:03.819Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.724 34.750 1503.7693 02:15:21.47M 2015-10-10T01:13:04.019Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.724 34.750 1503.7688 02:15:21.67M 2015-10-10T01:13:04.224Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.731 34.756 1503.7758 02:15:21.87M 2015-10-10T01:13:04.429Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.732 34.758 1503.7754 02:15:22.09M 2015-10-10T01:13:04.629Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.732 34.758 1503.7755 02:15:22.29M 2015-10-10T01:13:04.834Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.732 34.758 1503.7754 02:15:22.48M 2015-10-10T01:13:05.043Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.731 34.757 1503.7758 02:15:22.69M 2015-10-10T01:13:05.239Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.731 34.757 1503.7760 02:15:22.88M 2015-10-10T01:13:05.439Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.732 34.757 1503.7759 02:15:23.10M 2015-10-10T01:13:05.644Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.732 34.758 1503.7759 02:15:23.30M 2015-10-10T01:13:05.849Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.731 34.757 1503.7760 02:15:23.50M 2015-10-10T01:13:06.062Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.731 34.757 1503.7750 02:15:23.70M 2015-10-10T01:13:06.254Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.730 34.756 1503.7740 02:15:23.90M 2015-10-10T01:13:06.477Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.729 34.755 1503.7736 02:15:24.12M 2015-10-10T01:13:06.659Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.729 34.755 1503.7731 02:15:24.33M 2015-10-10T01:13:06.864Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.728 34.754 1503.7725 02:15:24.52M 2015-10-10T01:13:07.064Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.728 34.754 1503.7716 02:15:24.72M 2015-10-10T01:13:07.269Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.727 34.753 1503.7715 02:15:24.91M 2015-10-10T01:13:07.474Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.726 34.752 1503.7714 02:15:25.13M 2015-10-10T01:13:07.676Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.726 34.752 1503.7705 02:15:25.33M 2015-10-10T01:13:07.879Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.726 34.752 1503.7709 02:15:25.53M 2015-10-10T01:13:08.079Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.723 34.749 1503.7660 02:15:25.73M 2015-10-10T01:13:08.284Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.722 34.748 1503.7648 02:15:25.93M 2015-10-10T01:13:08.484Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.721 34.748 1503.7644 02:15:26.15M 2015-10-10T01:13:08.689Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.724 34.751 1503.7679 02:15:26.35M 2015-10-10T01:13:08.894Z|I-OCEAN7-304-XXXX| 26.94 14.047 41.724 34.750 1503.7683 02:15:26.55M 2015-10-10T01:13:09.094Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.725 34.751 1503.7692 02:15:26.75M 2015-10-10T01:13:09.313Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.726 34.752 1503.7709 02:15:26.94M 2015-10-10T01:13:09.504Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.725 34.751 1503.7694 02:15:27.16M 2015-10-10T01:13:09.704Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.724 34.750 1503.7683 02:15:27.36M 2015-10-10T01:13:09.909Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.723 34.749 1503.7673 02:15:27.56M 2015-10-10T01:13:10.109Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.725 34.751 1503.7694 02:15:27.76M 2015-10-10T01:13:10.317Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.726 34.752 1503.7712 02:15:27.96M 2015-10-10T01:13:10.519Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.727 34.752 1503.7729 02:15:28.18M 2015-10-10T01:13:10.714Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.728 34.753 1503.7738 02:15:28.38M 2015-10-10T01:13:10.939Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.729 34.754 1503.7749 02:15:28.57M 2015-10-10T01:13:11.124Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.729 34.754 1503.7754 02:15:28.79M 2015-10-10T01:13:11.329Z|I-OCEAN7-304-XXXX| 26.91 14.048 41.730 34.755 1503.7759 02:15:28.97M 2015-10-10T01:13:11.534Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.731 34.756 1503.7761 02:15:29.19M 2015-10-10T01:13:11.734Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.731 34.756 1503.7758 02:15:29.39M 2015-10-10T01:13:11.939Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.731 34.757 1503.7745 02:15:29.59M 2015-10-10T01:13:12.139Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.730 34.757 1503.7745 02:15:29.79M 2015-10-10T01:13:12.344Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.730 34.756 1503.7737 02:15:30.01M 2015-10-10T01:13:12.544Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.730 34.756 1503.7727 02:15:30.21M 2015-10-10T01:13:12.749Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.729 34.757 1503.7708 02:15:30.40M 2015-10-10T01:13:12.949Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.730 34.757 1503.7693 02:15:30.61M 2015-10-10T01:13:13.157Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.730 34.758 1503.7682 02:15:30.80M 2015-10-10T01:13:13.359Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.729 34.758 1503.7671 02:15:31.02M 2015-10-10T01:13:13.559Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.729 34.758 1503.7662 02:15:31.22M 2015-10-10T01:13:13.764Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.729 34.758 1503.7659 02:15:31.42M 2015-10-10T01:13:13.993Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.729 34.758 1503.7654 02:15:31.62M 2015-10-10T01:13:14.169Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.730 34.759 1503.7657 02:15:31.82M 2015-10-10T01:13:14.374Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.729 34.759 1503.7657 02:15:32.04M 2015-10-10T01:13:14.579Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.728 34.757 1503.7659 02:15:32.24M 2015-10-10T01:13:14.779Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.727 34.756 1503.7635 02:15:32.44M 2015-10-10T01:13:14.979Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.755 1503.7626 02:15:32.63M 2015-10-10T01:13:15.184Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.725 34.754 1503.7612 02:15:32.83M 2015-10-10T01:13:15.404Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.724 34.754 1503.7601 02:15:33.05M 2015-10-10T01:13:15.597Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.724 34.753 1503.7598 02:15:33.27M 2015-10-10T01:13:15.795Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.719 34.749 1503.7552 02:15:33.45M 2015-10-10T01:13:15.999Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.719 34.748 1503.7559 02:15:33.65M 2015-10-10T01:13:16.199Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.729 34.757 1503.7671 02:15:33.85M 2015-10-10T01:13:16.404Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.727 34.756 1503.7655 02:15:34.07M 2015-10-10T01:13:16.609Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.727 34.756 1503.7651 02:15:34.27M 2015-10-10T01:13:16.809Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.727 34.756 1503.7648 02:15:34.47M 2015-10-10T01:13:17.033Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.727 34.756 1503.7638 02:15:34.66M 2015-10-10T01:13:17.219Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.728 34.757 1503.7645 02:15:34.86M 2015-10-10T01:13:17.419Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.755 1503.7627 02:15:35.08M 2015-10-10T01:13:17.624Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.727 34.756 1503.7633 02:15:35.28M 2015-10-10T01:13:17.824Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.728 34.757 1503.7650 02:15:35.48M 2015-10-10T01:13:18.029Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.725 34.754 1503.7622 02:15:35.68M 2015-10-10T01:13:18.236Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.725 34.754 1503.7628 02:15:35.88M 2015-10-10T01:13:18.436Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.726 34.754 1503.7642 02:15:36.10M 2015-10-10T01:13:18.639Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.726 34.755 1503.7649 02:15:36.30M 2015-10-10T01:13:18.844Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.727 34.755 1503.7651 02:15:36.50M 2015-10-10T01:13:19.044Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.727 34.755 1503.7670 02:15:36.70M 2015-10-10T01:13:19.249Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.722 34.750 1503.7628 02:15:36.89M 2015-10-10T01:13:19.449Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.725 34.752 1503.7661 02:15:37.11M 2015-10-10T01:13:19.654Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.726 34.753 1503.7681 02:15:37.31M 2015-10-10T01:13:19.875Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.726 34.753 1503.7693 02:15:37.51M 2015-10-10T01:13:20.059Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.728 34.754 1503.7711 02:15:37.73M 2015-10-10T01:13:20.264Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.724 34.750 1503.7666 02:15:37.91M 2015-10-10T01:13:20.464Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.722 34.749 1503.7645 02:15:38.13M 2015-10-10T01:13:20.669Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.721 34.748 1503.7626 02:15:38.32M 2015-10-10T01:13:20.869Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.719 34.747 1503.7609 02:15:38.52M 2015-10-10T01:13:21.076Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.718 34.746 1503.7590 02:15:38.72M 2015-10-10T01:13:21.279Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.717 34.745 1503.7577 02:15:38.92M 2015-10-10T01:13:21.479Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.719 34.747 1503.7607 02:15:39.14M 2015-10-10T01:13:21.684Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.720 34.748 1503.7626 02:15:39.34M 2015-10-10T01:13:21.884Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.721 34.748 1503.7626 02:15:39.54M 2015-10-10T01:13:22.089Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.721 34.749 1503.7633 02:15:39.74M 2015-10-10T01:13:22.504Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.729 34.756 1503.7717 02:15:39.94M 2015-10-10T01:13:22.504Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.730 34.757 1503.7715 02:15:40.25M 2015-10-10T01:13:22.709Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.730 34.758 1503.7704 02:15:40.37M 2015-10-10T01:13:22.917Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.726 34.755 1503.7662 02:15:40.57M 2015-10-10T01:13:23.115Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.725 34.754 1503.7664 02:15:40.76M 2015-10-10T01:13:23.320Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.725 34.753 1503.7655 02:15:40.96M 2015-10-10T01:13:23.520Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.717 34.745 1503.7572 02:15:41.18M 2015-10-10T01:13:23.725Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.717 34.745 1503.7574 02:15:41.38M 2015-10-10T01:13:23.925Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.717 34.745 1503.7571 02:15:41.58M 2015-10-10T01:13:24.129Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.716 34.744 1503.7571 02:15:41.78M 2015-10-10T01:13:24.350Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.716 34.744 1503.7574 02:15:42.00M 2015-10-10T01:13:24.535Z|I-OCEAN7-304-XXXX| 26.98 14.045 41.717 34.745 1503.7572 02:15:42.21M 2015-10-10T01:13:24.739Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.717 34.745 1503.7557 02:15:42.39M 2015-10-10T01:13:24.944Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.716 34.745 1503.7548 02:15:42.59M 2015-10-10T01:13:25.152Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.717 34.746 1503.7545 02:15:42.79M 2015-10-10T01:13:25.350Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.717 34.747 1503.7539 02:15:43.01M 2015-10-10T01:13:25.550Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.718 34.747 1503.7542 02:15:43.21M 2015-10-10T01:13:25.755Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.719 34.748 1503.7550 02:15:43.41M 2015-10-10T01:13:25.960Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.719 34.749 1503.7549 02:15:43.61M 2015-10-10T01:13:26.160Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.728 34.757 1503.7638 02:15:43.81M 2015-10-10T01:13:26.392Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.728 34.758 1503.7642 02:15:44.03M 2015-10-10T01:13:26.565Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.728 34.758 1503.7645 02:15:44.22M 2015-10-10T01:13:26.770Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.729 34.759 1503.7653 02:15:44.42M 2015-10-10T01:13:26.970Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.730 34.759 1503.7660 02:15:44.62M 2015-10-10T01:13:27.175Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.731 34.760 1503.7673 02:15:44.82M 2015-10-10T01:13:27.380Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.732 34.761 1503.7686 02:15:45.04M 2015-10-10T01:13:27.585Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.726 34.755 1503.7622 02:15:45.24M 2015-10-10T01:13:27.785Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.725 34.754 1503.7614 02:15:45.44M 2015-10-10T01:13:27.990Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.725 34.754 1503.7622 02:15:45.64M 2015-10-10T01:13:28.190Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.727 34.756 1503.7656 02:15:45.84M 2015-10-10T01:13:28.396Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.729 34.758 1503.7635 02:15:46.06M 2015-10-10T01:13:28.632Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.725 34.756 1503.7588 02:15:46.26M 2015-10-10T01:13:28.815Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.724 34.755 1503.7573 02:15:46.46M 2015-10-10T01:13:29.000Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.725 34.756 1503.7567 02:15:46.67M 2015-10-10T01:13:29.205Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.725 34.757 1503.7560 02:15:46.85M 2015-10-10T01:13:29.410Z|I-OCEAN7-304-XXXX| 26.87 14.040 41.726 34.758 1503.7551 02:15:47.07M 2015-10-10T01:13:29.610Z|I-OCEAN7-304-XXXX| 26.86 14.040 41.726 34.759 1503.7542 02:15:47.27M 2015-10-10T01:13:29.815Z|I-OCEAN7-304-XXXX| 26.86 14.039 41.732 34.765 1503.7588 02:15:47.47M 2015-10-10T01:13:30.020Z|I-OCEAN7-304-XXXX| 26.86 14.039 41.728 34.761 1503.7542 02:15:47.67M 2015-10-10T01:13:30.220Z|I-OCEAN7-304-XXXX| 26.86 14.039 41.727 34.761 1503.7522 02:15:47.87M 2015-10-10T01:13:30.425Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.725 34.759 1503.7500 02:15:48.09M 2015-10-10T01:13:30.625Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.724 34.759 1503.7480 02:15:48.29M 2015-10-10T01:13:30.830Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.724 34.758 1503.7471 02:15:48.48M 2015-10-10T01:13:31.035Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.717 34.752 1503.7407 02:15:48.69M 2015-10-10T01:13:31.235Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.717 34.752 1503.7405 02:15:48.88M 2015-10-10T01:13:31.440Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.717 34.752 1503.7399 02:15:49.10M 2015-10-10T01:13:31.640Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.717 34.753 1503.7395 02:15:49.30M 2015-10-10T01:13:31.845Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.717 34.752 1503.7395 02:15:49.50M 2015-10-10T01:13:32.050Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.717 34.752 1503.7400 02:15:49.70M 2015-10-10T01:13:32.250Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.716 34.751 1503.7395 02:15:49.90M 2015-10-10T01:13:32.455Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.718 34.753 1503.7407 02:15:50.12M 2015-10-10T01:13:32.660Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.718 34.753 1503.7419 02:15:50.31M 2015-10-10T01:13:32.860Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.718 34.753 1503.7421 02:15:50.52M 2015-10-10T01:13:33.065Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.718 34.753 1503.7426 02:15:50.71M 2015-10-10T01:13:33.285Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.719 34.753 1503.7443 02:15:50.91M 2015-10-10T01:13:33.470Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.716 34.750 1503.7418 02:15:51.15M 2015-10-10T01:13:33.670Z|I-OCEAN7-304-XXXX| 26.90 14.039 41.715 34.749 1503.7415 02:15:51.33M 2015-10-10T01:13:33.875Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.715 34.749 1503.7412 02:15:51.53M 2015-10-10T01:13:34.077Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.715 34.749 1503.7404 02:15:51.73M 2015-10-10T01:13:34.280Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.715 34.750 1503.7410 02:15:51.93M 2015-10-10T01:13:34.485Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.715 34.750 1503.7411 02:15:52.14M 2015-10-10T01:13:34.685Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.712 34.747 1503.7368 02:15:52.35M 2015-10-10T01:13:34.890Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.711 34.746 1503.7360 02:15:52.54M 2015-10-10T01:13:35.095Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.711 34.746 1503.7356 02:15:52.74M 2015-10-10T01:13:35.295Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.711 34.746 1503.7361 02:15:52.94M 2015-10-10T01:13:35.500Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.711 34.746 1503.7368 02:15:53.16M 2015-10-10T01:13:35.705Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.712 34.747 1503.7374 02:15:53.36M 2015-10-10T01:13:35.905Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.716 34.750 1503.7404 02:15:53.56M 2015-10-10T01:13:36.110Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.725 34.759 1503.7499 02:15:53.76M 2015-10-10T01:13:36.310Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.726 34.760 1503.7504 02:15:53.96M 2015-10-10T01:13:36.515Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.725 34.760 1503.7490 02:15:54.17M 2015-10-10T01:13:36.720Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.724 34.759 1503.7483 02:15:54.37M 2015-10-10T01:13:36.920Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.724 34.759 1503.7480 02:15:54.57M 2015-10-10T01:13:37.120Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.724 34.759 1503.7490 02:15:54.77M 2015-10-10T01:13:37.325Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.724 34.759 1503.7496 02:15:54.97M 2015-10-10T01:13:37.530Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.724 34.758 1503.7499 02:15:55.19M 2015-10-10T01:13:37.750Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.724 34.758 1503.7487 02:15:55.39M 2015-10-10T01:13:37.940Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.723 34.757 1503.7476 02:15:55.61M 2015-10-10T01:13:38.140Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.723 34.757 1503.7482 02:15:55.79M 2015-10-10T01:13:38.345Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.723 34.757 1503.7471 02:15:56.01M 2015-10-10T01:13:38.546Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.722 34.757 1503.7466 02:15:56.21M 2015-10-10T01:13:38.750Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.722 34.756 1503.7463 02:15:56.41M 2015-10-10T01:13:38.950Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.721 34.755 1503.7457 02:15:56.60M 2015-10-10T01:13:39.155Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.721 34.754 1503.7466 02:15:56.80M 2015-10-10T01:13:39.357Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.721 34.754 1503.7477 02:15:57.02M 2015-10-10T01:13:39.560Z|I-OCEAN7-304-XXXX| 26.91 14.040 41.715 34.749 1503.7426 02:15:57.22M 2015-10-10T01:13:39.760Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.715 34.748 1503.7419 02:15:57.42M 2015-10-10T01:13:39.965Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.714 34.748 1503.7412 02:15:57.62M 2015-10-10T01:13:40.170Z|I-OCEAN7-304-XXXX| 26.91 14.040 41.714 34.747 1503.7417 02:15:57.82M 2015-10-10T01:13:40.393Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.714 34.748 1503.7423 02:15:58.04M 2015-10-10T01:13:40.575Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.712 34.746 1503.7402 02:15:58.23M 2015-10-10T01:13:40.775Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.712 34.745 1503.7407 02:15:58.43M 2015-10-10T01:13:40.980Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.712 34.745 1503.7407 02:15:58.63M 2015-10-10T01:13:41.185Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.712 34.745 1503.7408 02:15:58.83M 2015-10-10T01:13:41.385Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.711 34.744 1503.7406 02:15:59.05M 2015-10-10T01:13:41.590Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.710 34.743 1503.7399 02:15:59.25M 2015-10-10T01:13:41.795Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.709 34.742 1503.7386 02:15:59.45M 2015-10-10T01:13:42.033Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.708 34.741 1503.7374 02:15:59.65M 2015-10-10T01:13:42.220Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.707 34.740 1503.7360 02:15:59.85M 2015-10-10T01:13:42.405Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.708 34.742 1503.7372 02:16:00.08M 2015-10-10T01:13:42.632Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.708 34.742 1503.7361 02:16:00.27M 2015-10-10T01:13:42.810Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.709 34.743 1503.7366 02:16:00.46M 2015-10-10T01:13:43.010Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.710 34.745 1503.7375 02:16:00.66M 2015-10-10T01:13:43.215Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.712 34.746 1503.7382 02:16:00.86M 2015-10-10T01:13:43.420Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.714 34.748 1503.7405 02:16:01.08M 2015-10-10T01:13:43.620Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.715 34.749 1503.7412 02:16:01.28M 2015-10-10T01:13:43.820Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.717 34.751 1503.7426 02:16:01.48M 2015-10-10T01:13:44.025Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.717 34.752 1503.7426 02:16:01.67M 2015-10-10T01:13:44.230Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.717 34.752 1503.7426 02:16:01.87M 2015-10-10T01:13:44.435Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.718 34.753 1503.7428 02:16:02.09M 2015-10-10T01:13:44.637Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.716 34.751 1503.7397 02:16:02.30M 2015-10-10T01:13:44.836Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.716 34.750 1503.7400 02:16:02.49M 2015-10-10T01:13:45.040Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.715 34.750 1503.7390 02:16:02.69M 2015-10-10T01:13:45.245Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.715 34.749 1503.7393 02:16:02.89M 2015-10-10T01:13:45.445Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.714 34.749 1503.7391 02:16:03.11M 2015-10-10T01:13:45.650Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.714 34.749 1503.7395 02:16:03.31M 2015-10-10T01:13:45.850Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.714 34.748 1503.7395 02:16:03.51M 2015-10-10T01:13:46.060Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.713 34.747 1503.7399 02:16:03.71M 2015-10-10T01:13:46.260Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.714 34.747 1503.7413 02:16:03.91M 2015-10-10T01:13:46.460Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.714 34.748 1503.7415 02:16:04.13M 2015-10-10T01:13:46.680Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.715 34.748 1503.7423 02:16:04.32M 2015-10-10T01:13:46.870Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.715 34.748 1503.7438 02:16:04.54M 2015-10-10T01:13:47.070Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.715 34.748 1503.7440 02:16:04.72M 2015-10-10T01:13:47.270Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.715 34.748 1503.7450 02:16:04.92M 2015-10-10T01:13:47.480Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.716 34.748 1503.7448 02:16:05.14M 2015-10-10T01:13:47.680Z|I-OCEAN7-304-XXXX| 26.85 14.040 41.720 34.752 1503.7480 02:16:05.34M 2015-10-10T01:13:47.881Z|I-OCEAN7-304-XXXX| 26.85 14.040 41.720 34.753 1503.7485 02:16:05.54M 2015-10-10T01:13:48.091Z|I-OCEAN7-304-XXXX| 26.84 14.040 41.721 34.754 1503.7498 02:16:05.74M 2015-10-10T01:13:48.291Z|I-OCEAN7-304-XXXX| 26.85 14.040 41.721 34.754 1503.7498 02:16:05.94M 2015-10-10T01:13:48.513Z|I-OCEAN7-304-XXXX| 26.88 14.040 41.722 34.755 1503.7505 02:16:06.16M 2015-10-10T01:13:48.696Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.723 34.756 1503.7512 02:16:06.36M 2015-10-10T01:13:48.900Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.724 34.757 1503.7513 02:16:06.55M 2015-10-10T01:13:49.100Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.725 34.758 1503.7512 02:16:06.75M 2015-10-10T01:13:49.305Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.726 34.759 1503.7524 02:16:06.95M 2015-10-10T01:13:49.511Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.726 34.759 1503.7527 02:16:07.17M 2015-10-10T01:13:49.711Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.725 34.759 1503.7521 02:16:07.37M 2015-10-10T01:13:49.917Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.730 34.763 1503.7573 02:16:07.57M 2015-10-10T01:13:50.116Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.731 34.763 1503.7592 02:16:07.77M 2015-10-10T01:13:50.321Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.729 34.762 1503.7572 02:16:07.97M 2015-10-10T01:13:50.521Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.729 34.762 1503.7576 02:16:08.18M 2015-10-10T01:13:50.726Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.729 34.761 1503.7581 02:16:08.38M 2015-10-10T01:13:50.931Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.728 34.761 1503.7577 02:16:08.58M 2015-10-10T01:13:51.151Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.727 34.760 1503.7563 02:16:08.78M 2015-10-10T01:13:51.331Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.727 34.759 1503.7559 02:16:09.02M 2015-10-10T01:13:51.541Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.725 34.757 1503.7548 02:16:09.20M 2015-10-10T01:13:51.741Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.723 34.755 1503.7531 02:16:09.40M 2015-10-10T01:13:51.946Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.723 34.755 1503.7529 02:16:09.60M 2015-10-10T01:13:52.146Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.722 34.753 1503.7535 02:16:09.80M 2015-10-10T01:13:52.351Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.721 34.753 1503.7532 02:16:10.02M 2015-10-10T01:13:52.556Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.721 34.752 1503.7535 02:16:10.21M 2015-10-10T01:13:52.756Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.721 34.752 1503.7531 02:16:10.41M 2015-10-10T01:13:52.961Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.721 34.752 1503.7539 02:16:10.61M 2015-10-10T01:13:53.161Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.722 34.753 1503.7550 02:16:10.81M 2015-10-10T01:13:53.366Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.754 1503.7552 02:16:11.03M 2015-10-10T01:13:53.571Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.754 1503.7562 02:16:11.23M 2015-10-10T01:13:53.771Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.724 34.755 1503.7573 02:16:11.43M 2015-10-10T01:13:53.981Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.725 34.756 1503.7581 02:16:11.63M 2015-10-10T01:13:54.176Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.717 34.749 1503.7490 02:16:11.83M 2015-10-10T01:13:54.381Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.718 34.749 1503.7488 02:16:12.04M 2015-10-10T01:13:54.586Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.718 34.750 1503.7484 02:16:12.24M 2015-10-10T01:13:54.786Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.718 34.751 1503.7489 02:16:12.44M 2015-10-10T01:13:54.991Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.718 34.749 1503.7521 02:16:12.64M 2015-10-10T01:13:55.191Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.718 34.749 1503.7521 02:16:12.84M 2015-10-10T01:13:55.396Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.718 34.749 1503.7526 02:16:13.06M 2015-10-10T01:13:55.616Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.718 34.749 1503.7528 02:16:13.26M 2015-10-10T01:13:55.801Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.749 1503.7532 02:16:13.47M 2015-10-10T01:13:56.006Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.718 34.748 1503.7528 02:16:13.66M 2015-10-10T01:13:56.206Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.718 34.748 1503.7531 02:16:13.86M 2015-10-10T01:13:56.411Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.718 34.748 1503.7542 02:16:14.07M 2015-10-10T01:13:56.616Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.714 34.744 1503.7484 02:16:14.28M 2015-10-10T01:13:56.816Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.717 34.747 1503.7509 02:16:14.47M 2015-10-10T01:13:57.021Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.718 34.749 1503.7516 02:16:14.67M 2015-10-10T01:13:57.233Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.719 34.750 1503.7526 02:16:14.87M 2015-10-10T01:13:57.426Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.719 34.750 1503.7520 02:16:15.09M 2015-10-10T01:13:57.631Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.719 34.751 1503.7509 02:16:15.29M 2015-10-10T01:13:57.831Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.719 34.751 1503.7496 02:16:15.49M 2015-10-10T01:13:58.036Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.719 34.751 1503.7487 02:16:15.69M 2015-10-10T01:13:58.241Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.719 34.751 1503.7488 02:16:15.89M 2015-10-10T01:13:58.441Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.715 34.747 1503.7448 02:16:16.11M 2015-10-10T01:13:58.641Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.714 34.747 1503.7446 02:16:16.30M 2015-10-10T01:13:58.846Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.715 34.747 1503.7452 02:16:16.50M 2015-10-10T01:13:59.051Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.714 34.746 1503.7450 02:16:16.70M 2015-10-10T01:13:59.251Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.713 34.745 1503.7434 02:16:16.90M 2015-10-10T01:13:59.456Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.712 34.744 1503.7419 02:16:17.12M 2015-10-10T01:13:59.673Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.711 34.744 1503.7417 02:16:17.32M 2015-10-10T01:13:59.861Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.711 34.744 1503.7422 02:16:17.52M