2015-10-10T01:12:00.066Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.719 34.749 1503.7540 02:14:17.71M 2015-10-10T01:12:00.271Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.719 34.750 1503.7546 02:14:17.91M 2015-10-10T01:12:00.471Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.721 34.751 1503.7563 02:14:18.13M 2015-10-10T01:12:00.676Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.721 34.751 1503.7556 02:14:18.33M 2015-10-10T01:12:00.881Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.720 34.751 1503.7548 02:14:18.53M 2015-10-10T01:12:01.081Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.720 34.750 1503.7545 02:14:18.73M 2015-10-10T01:12:01.286Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.718 34.749 1503.7531 02:14:18.93M 2015-10-10T01:12:01.513Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.715 34.746 1503.7491 02:14:19.15M 2015-10-10T01:12:01.691Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.715 34.746 1503.7488 02:14:19.34M 2015-10-10T01:12:01.891Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.715 34.746 1503.7491 02:14:19.54M 2015-10-10T01:12:02.096Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.714 34.745 1503.7489 02:14:19.74M 2015-10-10T01:12:02.301Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.715 34.746 1503.7496 02:14:19.94M 2015-10-10T01:12:02.501Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.716 34.747 1503.7513 02:14:20.16M 2015-10-10T01:12:02.706Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.718 34.748 1503.7534 02:14:20.36M 2015-10-10T01:12:02.911Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.719 34.749 1503.7546 02:14:20.56M 2015-10-10T01:12:03.111Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.720 34.750 1503.7557 02:14:20.76M 2015-10-10T01:12:03.316Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.752 1503.7566 02:14:20.96M 2015-10-10T01:12:03.521Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.722 34.752 1503.7567 02:14:21.18M 2015-10-10T01:12:03.721Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.722 34.752 1503.7582 02:14:21.38M 2015-10-10T01:12:03.941Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.722 34.752 1503.7578 02:14:21.58M 2015-10-10T01:12:04.126Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.720 34.750 1503.7570 02:14:21.79M 2015-10-10T01:12:04.331Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.719 34.749 1503.7557 02:14:21.97M 2015-10-10T01:12:04.531Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.718 34.748 1503.7549 02:14:22.19M 2015-10-10T01:12:04.736Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.716 34.746 1503.7538 02:14:22.39M 2015-10-10T01:12:04.941Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.715 34.745 1503.7526 02:14:22.59M 2015-10-10T01:12:05.141Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.714 34.744 1503.7518 02:14:22.79M 2015-10-10T01:12:05.346Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.714 34.744 1503.7509 02:14:23.01M 2015-10-10T01:12:05.551Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.714 34.744 1503.7505 02:14:23.21M 2015-10-10T01:12:05.751Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.723 34.752 1503.7596 02:14:23.41M 2015-10-10T01:12:05.951Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.756 1503.7629 02:14:23.61M 2015-10-10T01:12:06.156Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.726 34.755 1503.7629 02:14:23.80M 2015-10-10T01:12:06.361Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.726 34.755 1503.7620 02:14:24.02M 2015-10-10T01:12:06.566Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.725 34.754 1503.7616 02:14:24.22M 2015-10-10T01:12:06.766Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.725 34.754 1503.7611 02:14:24.42M 2015-10-10T01:12:06.971Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.721 34.751 1503.7572 02:14:24.62M 2015-10-10T01:12:07.171Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.721 34.751 1503.7573 02:14:24.82M 2015-10-10T01:12:07.376Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.752 1503.7579 02:14:25.04M 2015-10-10T01:12:07.576Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.720 34.750 1503.7555 02:14:25.23M 2015-10-10T01:12:07.781Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.721 34.750 1503.7557 02:14:25.43M 2015-10-10T01:12:07.986Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.721 34.751 1503.7565 02:14:25.63M 2015-10-10T01:12:08.186Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.721 34.751 1503.7568 02:14:25.83M 2015-10-10T01:12:08.406Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7579 02:14:26.05M 2015-10-10T01:12:08.591Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.722 34.751 1503.7583 02:14:26.27M 2015-10-10T01:12:08.796Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.722 34.753 1503.7538 02:14:26.45M 2015-10-10T01:12:08.996Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.722 34.753 1503.7537 02:14:26.65M 2015-10-10T01:12:09.201Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.723 34.754 1503.7534 02:14:26.85M 2015-10-10T01:12:09.432Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.723 34.754 1503.7538 02:14:27.06M 2015-10-10T01:12:09.632Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.720 34.751 1503.7507 02:14:27.27M 2015-10-10T01:12:09.811Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.719 34.751 1503.7499 02:14:27.47M 2015-10-10T01:12:10.016Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.718 34.750 1503.7485 02:14:27.66M 2015-10-10T01:12:10.216Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.717 34.749 1503.7471 02:14:27.86M 2015-10-10T01:12:10.421Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.716 34.748 1503.7461 02:14:28.08M 2015-10-10T01:12:10.626Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.715 34.747 1503.7457 02:14:28.28M 2015-10-10T01:12:10.827Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.722 34.753 1503.7539 02:14:28.48M 2015-10-10T01:12:11.032Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.722 34.753 1503.7552 02:14:28.68M 2015-10-10T01:12:11.236Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.723 34.753 1503.7559 02:14:28.88M 2015-10-10T01:12:11.436Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.723 34.753 1503.7578 02:14:29.10M 2015-10-10T01:12:11.656Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.724 34.754 1503.7590 02:14:29.29M 2015-10-10T01:12:11.841Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.725 34.754 1503.7617 02:14:29.49M 2015-10-10T01:12:12.046Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.723 34.753 1503.7599 02:14:29.69M 2015-10-10T01:12:12.246Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.723 34.753 1503.7596 02:14:29.89M 2015-10-10T01:12:12.451Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.723 34.752 1503.7590 02:14:30.11M 2015-10-10T01:12:12.651Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.722 34.752 1503.7585 02:14:30.31M 2015-10-10T01:12:12.876Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.723 34.752 1503.7603 02:14:30.51M 2015-10-10T01:12:13.061Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.723 34.752 1503.7595 02:14:30.72M 2015-10-10T01:12:13.267Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.722 34.752 1503.7581 02:14:30.91M 2015-10-10T01:12:13.467Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.726 34.755 1503.7611 02:14:31.13M 2015-10-10T01:12:13.667Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.722 34.752 1503.7573 02:14:31.32M 2015-10-10T01:12:13.871Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.721 34.751 1503.7559 02:14:31.52M 2015-10-10T01:12:14.077Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.720 34.749 1503.7548 02:14:31.72M 2015-10-10T01:12:14.281Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.718 34.748 1503.7538 02:14:31.92M 2015-10-10T01:12:14.481Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.718 34.747 1503.7535 02:14:32.14M 2015-10-10T01:12:14.681Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.727 34.757 1503.7644 02:14:32.34M 2015-10-10T01:12:14.886Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.729 34.758 1503.7649 02:14:32.54M 2015-10-10T01:12:15.091Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.730 34.759 1503.7660 02:14:32.74M 2015-10-10T01:12:15.291Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.731 34.760 1503.7681 02:14:32.94M 2015-10-10T01:12:15.497Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.729 34.758 1503.7668 02:14:33.15M 2015-10-10T01:12:15.701Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.728 34.757 1503.7662 02:14:33.35M 2015-10-10T01:12:15.901Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.727 34.756 1503.7643 02:14:33.55M 2015-10-10T01:12:16.106Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.726 34.755 1503.7632 02:14:33.75M 2015-10-10T01:12:16.306Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.723 34.752 1503.7609 02:14:33.95M 2015-10-10T01:12:16.512Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.723 34.752 1503.7615 02:14:34.17M 2015-10-10T01:12:16.717Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.723 34.752 1503.7616 02:14:34.37M 2015-10-10T01:12:16.917Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.728 34.756 1503.7678 02:14:34.57M 2015-10-10T01:12:17.122Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.728 34.756 1503.7678 02:14:34.76M 2015-10-10T01:12:17.337Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.729 34.757 1503.7690 02:14:34.96M 2015-10-10T01:12:17.527Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.730 34.758 1503.7693 02:14:35.20M 2015-10-10T01:12:17.732Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.730 34.759 1503.7683 02:14:35.39M 2015-10-10T01:12:17.932Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.730 34.759 1503.7690 02:14:35.58M 2015-10-10T01:12:18.137Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.731 34.759 1503.7695 02:14:35.78M 2015-10-10T01:12:18.337Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.731 34.759 1503.7699 02:14:36.00M 2015-10-10T01:12:18.542Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.730 34.758 1503.7697 02:14:36.20M 2015-10-10T01:12:18.742Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.734 34.762 1503.7745 02:14:36.40M 2015-10-10T01:12:18.947Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.735 34.762 1503.7762 02:14:36.60M 2015-10-10T01:12:19.152Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.732 34.759 1503.7726 02:14:36.80M 2015-10-10T01:12:19.352Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.731 34.758 1503.7717 02:14:37.02M 2015-10-10T01:12:19.593Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.730 34.757 1503.7714 02:14:37.21M 2015-10-10T01:12:19.762Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.729 34.757 1503.7710 02:14:37.41M 2015-10-10T01:12:19.962Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.722 34.750 1503.7628 02:14:37.61M 2015-10-10T01:12:20.167Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.722 34.750 1503.7620 02:14:37.81M 2015-10-10T01:12:20.372Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.717 34.745 1503.7561 02:14:38.03M 2015-10-10T01:12:20.572Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.723 34.751 1503.7639 02:14:38.23M 2015-10-10T01:12:20.772Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.724 34.751 1503.7653 02:14:38.43M 2015-10-10T01:12:20.977Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.724 34.752 1503.7659 02:14:38.63M 2015-10-10T01:12:21.182Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.725 34.752 1503.7662 02:14:38.83M 2015-10-10T01:12:21.382Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.732 34.759 1503.7729 02:14:39.05M 2015-10-10T01:12:21.587Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.727 34.755 1503.7679 02:14:39.24M 2015-10-10T01:12:21.812Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.726 34.753 1503.7660 02:14:39.44M 2015-10-10T01:12:21.992Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.724 34.752 1503.7640 02:14:39.66M 2015-10-10T01:12:22.197Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.722 34.750 1503.7623 02:14:39.84M 2015-10-10T01:12:22.402Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.720 34.749 1503.7604 02:14:40.06M 2015-10-10T01:12:22.602Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.721 34.749 1503.7606 02:14:40.26M 2015-10-10T01:12:22.802Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.722 34.750 1503.7625 02:14:40.46M 2015-10-10T01:12:23.002Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.723 34.751 1503.7642 02:14:40.66M 2015-10-10T01:12:23.212Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.725 34.752 1503.7654 02:14:40.85M 2015-10-10T01:12:23.412Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.727 34.754 1503.7672 02:14:41.07M 2015-10-10T01:12:23.617Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.729 34.756 1503.7694 02:14:41.27M 2015-10-10T01:12:23.822Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.729 34.756 1503.7699 02:14:41.47M 2015-10-10T01:12:24.027Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.729 34.757 1503.7703 02:14:41.67M 2015-10-10T01:12:24.227Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.729 34.757 1503.7706 02:14:41.87M 2015-10-10T01:12:24.427Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.729 34.756 1503.7706 02:14:42.09M 2015-10-10T01:12:24.632Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.728 34.755 1503.7706 02:14:42.29M 2015-10-10T01:12:24.837Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.728 34.755 1503.7688 02:14:42.48M 2015-10-10T01:12:25.042Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.727 34.754 1503.7676 02:14:42.69M 2015-10-10T01:12:25.242Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.726 34.753 1503.7681 02:14:42.89M 2015-10-10T01:12:25.447Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.727 34.754 1503.7693 02:14:43.11M 2015-10-10T01:12:25.647Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.727 34.754 1503.7689 02:14:43.30M 2015-10-10T01:12:25.852Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.726 34.753 1503.7689 02:14:43.50M 2015-10-10T01:12:26.052Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.727 34.754 1503.7698 02:14:43.70M 2015-10-10T01:12:26.272Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.723 34.750 1503.7651 02:14:43.90M 2015-10-10T01:12:26.462Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.723 34.750 1503.7654 02:14:44.13M 2015-10-10T01:12:26.667Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.723 34.750 1503.7648 02:14:44.32M 2015-10-10T01:12:26.867Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.730 34.757 1503.7723 02:14:44.52M 2015-10-10T01:12:27.067Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.729 34.756 1503.7717 02:14:44.72M 2015-10-10T01:12:27.272Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.729 34.755 1503.7711 02:14:44.91M 2015-10-10T01:12:27.472Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.728 34.755 1503.7701 02:14:45.13M 2015-10-10T01:12:27.677Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.727 34.754 1503.7699 02:14:45.33M 2015-10-10T01:12:27.882Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.727 34.753 1503.7695 02:14:45.53M 2015-10-10T01:12:28.087Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.726 34.753 1503.7686 02:14:45.73M 2015-10-10T01:12:28.287Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.725 34.752 1503.7676 02:14:45.93M 2015-10-10T01:12:28.492Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.724 34.752 1503.7662 02:14:46.15M 2015-10-10T01:12:28.692Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.725 34.752 1503.7668 02:14:46.35M 2015-10-10T01:12:28.892Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.724 34.752 1503.7666 02:14:46.55M 2015-10-10T01:12:29.102Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.724 34.752 1503.7657 02:14:46.74M 2015-10-10T01:12:29.302Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.723 34.751 1503.7643 02:14:46.95M 2015-10-10T01:12:29.507Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.723 34.751 1503.7643 02:14:47.17M 2015-10-10T01:12:29.707Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.723 34.750 1503.7644 02:14:47.36M 2015-10-10T01:12:29.912Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.722 34.750 1503.7637 02:14:47.56M 2015-10-10T01:12:30.118Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.722 34.750 1503.7629 02:14:47.76M 2015-10-10T01:12:30.317Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.722 34.750 1503.7623 02:14:47.96M 2015-10-10T01:12:30.522Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.722 34.750 1503.7622 02:14:48.18M 2015-10-10T01:12:30.742Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.721 34.749 1503.7620 02:14:48.38M 2015-10-10T01:12:30.927Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.722 34.749 1503.7611 02:14:48.59M 2015-10-10T01:12:31.153Z|I-OCEAN7-304-XXXX| 26.83 14.045 41.721 34.749 1503.7600 02:14:48.78M 2015-10-10T01:12:31.332Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.721 34.749 1503.7592 02:14:49.00M 2015-10-10T01:12:31.537Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.720 34.749 1503.7584 02:14:49.19M 2015-10-10T01:12:31.742Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.719 34.748 1503.7576 02:14:49.39M 2015-10-10T01:12:31.942Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.719 34.748 1503.7583 02:14:49.59M 2015-10-10T01:12:32.142Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.730 34.758 1503.7701 02:14:49.79M 2015-10-10T01:12:32.347Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.731 34.758 1503.7709 02:14:50.01M 2015-10-10T01:12:32.552Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.731 34.759 1503.7715 02:14:50.21M 2015-10-10T01:12:32.752Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.731 34.759 1503.7712 02:14:50.41M 2015-10-10T01:12:32.957Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.731 34.759 1503.7709 02:14:50.61M 2015-10-10T01:12:33.157Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.731 34.759 1503.7700 02:14:50.80M 2015-10-10T01:12:33.394Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.731 34.759 1503.7700 02:14:51.02M 2015-10-10T01:12:33.567Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.732 34.760 1503.7698 02:14:51.23M 2015-10-10T01:12:33.767Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.731 34.760 1503.7693 02:14:51.42M 2015-10-10T01:12:33.967Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.731 34.759 1503.7689 02:14:51.62M 2015-10-10T01:12:34.177Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.731 34.759 1503.7700 02:14:51.82M 2015-10-10T01:12:34.377Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.731 34.759 1503.7708 02:14:52.04M 2015-10-10T01:12:34.582Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.723 34.751 1503.7618 02:14:52.24M 2015-10-10T01:12:34.787Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.722 34.751 1503.7620 02:14:52.44M 2015-10-10T01:12:34.988Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.727 34.755 1503.7668 02:14:52.64M 2015-10-10T01:12:35.207Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.728 34.756 1503.7687 02:14:52.84M 2015-10-10T01:12:35.392Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.729 34.757 1503.7687 02:14:53.07M 2015-10-10T01:12:35.592Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.728 34.756 1503.7672 02:14:53.25M 2015-10-10T01:12:35.833Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.727 34.755 1503.7655 02:14:53.45M 2015-10-10T01:12:36.002Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.726 34.754 1503.7643 02:14:53.65M 2015-10-10T01:12:36.202Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.725 34.753 1503.7639 02:14:53.85M 2015-10-10T01:12:36.407Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.724 34.752 1503.7628 02:14:54.07M 2015-10-10T01:12:36.612Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.723 34.752 1503.7615 02:14:54.27M 2015-10-10T01:12:36.812Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.723 34.751 1503.7611 02:14:54.47M 2015-10-10T01:12:37.017Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.722 34.751 1503.7611 02:14:54.67M 2015-10-10T01:12:37.222Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.722 34.751 1503.7600 02:14:54.87M 2015-10-10T01:12:37.422Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.722 34.751 1503.7589 02:14:55.08M 2015-10-10T01:12:37.627Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.721 34.750 1503.7585 02:14:55.28M 2015-10-10T01:12:37.833Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.724 34.753 1503.7622 02:14:55.48M 2015-10-10T01:12:38.033Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.724 34.753 1503.7621 02:14:55.68M 2015-10-10T01:12:38.238Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.723 34.752 1503.7617 02:14:55.88M 2015-10-10T01:12:38.443Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.726 34.754 1503.7648 02:14:56.10M 2015-10-10T01:12:38.643Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.725 34.754 1503.7640 02:14:56.30M 2015-10-10T01:12:38.843Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.727 34.756 1503.7660 02:14:56.50M 2015-10-10T01:12:39.048Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.723 34.751 1503.7615 02:14:56.70M 2015-10-10T01:12:39.252Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.750 1503.7609 02:14:56.90M 2015-10-10T01:12:39.453Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.750 1503.7610 02:14:57.12M 2015-10-10T01:12:39.673Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.751 1503.7616 02:14:57.31M 2015-10-10T01:12:39.863Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.750 1503.7610 02:14:57.53M 2015-10-10T01:12:40.063Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.722 34.750 1503.7611 02:14:57.71M 2015-10-10T01:12:40.268Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.722 34.750 1503.7618 02:14:57.91M 2015-10-10T01:12:40.473Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.721 34.749 1503.7625 02:14:58.13M 2015-10-10T01:12:40.673Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.725 34.752 1503.7668 02:14:58.33M 2015-10-10T01:12:40.873Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.723 34.750 1503.7648 02:14:58.53M 2015-10-10T01:12:41.078Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.722 34.750 1503.7638 02:14:58.73M 2015-10-10T01:12:41.283Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.725 34.752 1503.7668 02:14:58.93M 2015-10-10T01:12:41.512Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.725 34.752 1503.7673 02:14:59.14M 2015-10-10T01:12:41.688Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.725 34.752 1503.7670 02:14:59.34M 2015-10-10T01:12:41.893Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.724 34.751 1503.7665 02:14:59.54M 2015-10-10T01:12:42.093Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.723 34.751 1503.7654 02:14:59.74M 2015-10-10T01:12:42.298Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.722 34.749 1503.7643 02:14:59.94M 2015-10-10T01:12:42.498Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.721 34.748 1503.7627 02:15:00.16M 2015-10-10T01:12:42.703Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.722 34.749 1503.7645 02:15:00.36M 2015-10-10T01:12:42.903Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.722 34.749 1503.7649 02:15:00.56M 2015-10-10T01:12:43.108Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.722 34.749 1503.7648 02:15:00.76M 2015-10-10T01:12:43.313Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.722 34.749 1503.7639 02:15:00.95M 2015-10-10T01:12:43.518Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.721 34.749 1503.7621 02:15:01.17M 2015-10-10T01:12:43.718Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.721 34.749 1503.7621 02:15:01.37M 2015-10-10T01:12:43.918Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.721 34.749 1503.7618 02:15:01.57M 2015-10-10T01:12:44.143Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.722 34.750 1503.7626 02:15:01.77M 2015-10-10T01:12:44.328Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.729 34.756 1503.7703 02:15:02.01M 2015-10-10T01:12:44.528Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.729 34.757 1503.7705 02:15:02.19M 2015-10-10T01:12:44.733Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.730 34.757 1503.7714 02:15:02.39M 2015-10-10T01:12:44.938Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.730 34.758 1503.7719 02:15:02.59M 2015-10-10T01:12:45.138Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.735 34.762 1503.7765 02:15:02.79M 2015-10-10T01:12:45.343Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.730 34.757 1503.7706 02:15:03.01M 2015-10-10T01:12:45.543Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.729 34.757 1503.7703 02:15:03.20M 2015-10-10T01:12:45.748Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.729 34.756 1503.7699 02:15:03.40M 2015-10-10T01:12:45.953Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.728 34.755 1503.7700 02:15:03.60M 2015-10-10T01:12:46.153Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.727 34.754 1503.7692 02:15:03.80M 2015-10-10T01:12:46.358Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.727 34.754 1503.7688 02:15:04.02M 2015-10-10T01:12:46.558Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.726 34.753 1503.7688 02:15:04.22M 2015-10-10T01:12:46.758Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.725 34.752 1503.7677 02:15:04.42M 2015-10-10T01:12:46.968Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.726 34.753 1503.7679 02:15:04.61M 2015-10-10T01:12:47.192Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.726 34.753 1503.7689 02:15:04.82M 2015-10-10T01:12:47.373Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.727 34.753 1503.7697 02:15:05.03M 2015-10-10T01:12:47.578Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.724 34.751 1503.7670 02:15:05.23M 2015-10-10T01:12:47.778Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.723 34.750 1503.7665 02:15:05.43M 2015-10-10T01:12:47.983Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.722 34.748 1503.7651 02:15:05.63M 2015-10-10T01:12:48.183Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.721 34.747 1503.7642 02:15:05.83M 2015-10-10T01:12:48.388Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.721 34.747 1503.7635 02:15:06.05M 2015-10-10T01:12:48.608Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.728 34.754 1503.7716 02:15:06.25M 2015-10-10T01:12:48.793Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.728 34.755 1503.7717 02:15:06.46M 2015-10-10T01:12:48.998Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.729 34.756 1503.7712 02:15:06.65M 2015-10-10T01:12:49.198Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.730 34.757 1503.7719 02:15:06.85M 2015-10-10T01:12:49.403Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.731 34.758 1503.7732 02:15:07.06M 2015-10-10T01:12:49.603Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.736 34.763 1503.7780 02:15:07.26M 2015-10-10T01:12:49.808Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.737 34.763 1503.7782 02:15:07.46M 2015-10-10T01:12:50.013Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.731 34.758 1503.7719 02:15:07.66M 2015-10-10T01:12:50.213Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.729 34.757 1503.7701 02:15:07.86M 2015-10-10T01:12:50.418Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.731 34.758 1503.7710 02:15:08.08M 2015-10-10T01:12:50.618Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.732 34.759 1503.7727 02:15:08.28M 2015-10-10T01:12:50.818Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.733 34.760 1503.7738 02:15:08.47M 2015-10-10T01:12:51.028Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.734 34.761 1503.7753 02:15:08.67M 2015-10-10T01:12:51.228Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.736 34.762 1503.7783 02:15:08.88M 2015-10-10T01:12:51.433Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.735 34.762 1503.7780 02:15:09.09M 2015-10-10T01:12:51.633Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.735 34.761 1503.7770 02:15:09.29M 2015-10-10T01:12:51.838Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.734 34.761 1503.7777 02:15:09.49M 2015-10-10T01:12:52.043Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.733 34.759 1503.7765 02:15:09.69M 2015-10-10T01:12:52.248Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.732 34.758 1503.7747 02:15:09.89M 2015-10-10T01:12:52.448Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.730 34.756 1503.7729 02:15:10.11M 2015-10-10T01:12:52.648Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.727 34.753 1503.7698 02:15:10.31M 2015-10-10T01:12:52.853Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.727 34.753 1503.7697 02:15:10.51M 2015-10-10T01:12:53.074Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.727 34.754 1503.7697 02:15:10.71M 2015-10-10T01:12:53.258Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.728 34.754 1503.7716 02:15:10.92M 2015-10-10T01:12:53.463Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.728 34.754 1503.7722 02:15:11.12M 2015-10-10T01:12:53.663Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.728 34.754 1503.7727 02:15:11.32M 2015-10-10T01:12:53.868Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.729 34.755 1503.7727 02:15:11.52M 2015-10-10T01:12:54.073Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.730 34.756 1503.7736 02:15:11.72M 2015-10-10T01:12:54.278Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.730 34.756 1503.7736 02:15:11.92M 2015-10-10T01:12:54.478Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.730 34.756 1503.7734 02:15:12.14M 2015-10-10T01:12:54.678Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.730 34.756 1503.7734 02:15:12.34M 2015-10-10T01:12:54.883Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.729 34.756 1503.7725 02:15:12.54M 2015-10-10T01:12:55.083Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.728 34.755 1503.7706 02:15:12.74M 2015-10-10T01:12:55.288Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.727 34.754 1503.7694 02:15:12.93M 2015-10-10T01:12:55.493Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.726 34.753 1503.7687 02:15:13.15M 2015-10-10T01:12:55.698Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.726 34.753 1503.7679 02:15:13.35M 2015-10-10T01:12:55.898Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.724 34.751 1503.7659 02:15:13.55M 2015-10-10T01:12:56.103Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.724 34.751 1503.7664 02:15:13.75M 2015-10-10T01:12:56.303Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.724 34.752 1503.7656 02:15:13.95M 2015-10-10T01:12:56.508Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.725 34.752 1503.7660 02:15:14.17M 2015-10-10T01:12:56.753Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.725 34.753 1503.7659 02:15:14.37M 2015-10-10T01:12:56.913Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.726 34.753 1503.7665 02:15:14.57M 2015-10-10T01:12:57.119Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.726 34.754 1503.7670 02:15:14.76M 2015-10-10T01:12:57.318Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.727 34.754 1503.7681 02:15:14.96M 2015-10-10T01:12:57.538Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.726 34.754 1503.7671 02:15:15.18M 2015-10-10T01:12:57.752Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.726 34.754 1503.7667 02:15:15.40M 2015-10-10T01:12:57.928Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.726 34.754 1503.7664 02:15:15.58M 2015-10-10T01:12:58.134Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.725 34.753 1503.7654 02:15:15.78M 2015-10-10T01:12:58.338Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.728 34.756 1503.7681 02:15:16.00M 2015-10-10T01:12:58.539Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.728 34.756 1503.7686 02:15:16.20M 2015-10-10T01:12:58.744Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.728 34.755 1503.7675 02:15:16.40M 2015-10-10T01:12:58.944Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.727 34.755 1503.7664 02:15:16.60M 2015-10-10T01:12:59.148Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.727 34.755 1503.7659 02:15:16.80M 2015-10-10T01:12:59.348Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.726 34.754 1503.7657 02:15:17.01M 2015-10-10T01:12:59.553Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.725 34.753 1503.7643 02:15:17.21M 2015-10-10T01:12:59.793Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.725 34.753 1503.7638 02:15:17.41M 2015-10-10T01:12:59.959Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.724 34.752 1503.7643 02:15:17.61M