2015-10-10T01:11:00.193Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.730 34.756 1503.7732 02:13:17.81M 2015-10-10T01:11:00.378Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.730 34.756 1503.7723 02:13:18.03M 2015-10-10T01:11:00.578Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.731 34.758 1503.7737 02:13:18.23M 2015-10-10T01:11:00.783Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.731 34.758 1503.7739 02:13:18.43M 2015-10-10T01:11:00.983Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.728 34.755 1503.7709 02:13:18.63M 2015-10-10T01:11:01.188Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.728 34.755 1503.7708 02:13:18.83M 2015-10-10T01:11:01.408Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.728 34.755 1503.7705 02:13:19.05M 2015-10-10T01:11:01.588Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.724 34.752 1503.7660 02:13:19.27M 2015-10-10T01:11:01.833Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.724 34.752 1503.7657 02:13:19.44M 2015-10-10T01:11:02.003Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.724 34.752 1503.7646 02:13:19.65M 2015-10-10T01:11:02.203Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.725 34.753 1503.7655 02:13:19.85M 2015-10-10T01:11:02.408Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.726 34.753 1503.7656 02:13:20.07M 2015-10-10T01:11:02.608Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.727 34.754 1503.7666 02:13:20.26M 2015-10-10T01:11:02.813Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.728 34.756 1503.7676 02:13:20.46M 2015-10-10T01:11:03.018Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.729 34.756 1503.7682 02:13:20.66M 2015-10-10T01:11:03.224Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.730 34.758 1503.7686 02:13:20.86M 2015-10-10T01:11:03.423Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.727 34.755 1503.7665 02:13:21.08M 2015-10-10T01:11:03.629Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.726 34.754 1503.7649 02:13:21.28M 2015-10-10T01:11:03.829Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.726 34.754 1503.7650 02:13:21.48M 2015-10-10T01:11:04.029Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.755 1503.7646 02:13:21.68M 2015-10-10T01:11:04.234Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.754 1503.7642 02:13:21.87M 2015-10-10T01:11:04.438Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.725 34.754 1503.7644 02:13:22.09M 2015-10-10T01:11:04.638Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.725 34.753 1503.7651 02:13:22.29M 2015-10-10T01:11:04.843Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.725 34.753 1503.7644 02:13:22.49M 2015-10-10T01:11:05.043Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.724 34.752 1503.7637 02:13:22.69M 2015-10-10T01:11:05.248Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.724 34.752 1503.7642 02:13:22.89M 2015-10-10T01:11:05.448Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.724 34.752 1503.7637 02:13:23.11M 2015-10-10T01:11:05.654Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.724 34.752 1503.7650 02:13:23.31M 2015-10-10T01:11:05.876Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.725 34.752 1503.7671 02:13:23.51M 2015-10-10T01:11:06.063Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.726 34.753 1503.7687 02:13:23.72M 2015-10-10T01:11:06.263Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.726 34.753 1503.7686 02:13:23.91M 2015-10-10T01:11:06.472Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.726 34.753 1503.7678 02:13:24.12M 2015-10-10T01:11:06.675Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.725 34.752 1503.7661 02:13:24.32M 2015-10-10T01:11:06.874Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.724 34.751 1503.7650 02:13:24.52M 2015-10-10T01:11:07.079Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.723 34.750 1503.7640 02:13:24.72M 2015-10-10T01:11:07.279Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.719 34.747 1503.7599 02:13:24.92M 2015-10-10T01:11:07.479Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.719 34.746 1503.7593 02:13:25.14M 2015-10-10T01:11:07.684Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.717 34.745 1503.7581 02:13:25.34M 2015-10-10T01:11:07.889Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.717 34.744 1503.7574 02:13:25.54M 2015-10-10T01:11:08.094Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.717 34.745 1503.7593 02:13:25.74M 2015-10-10T01:11:08.294Z|I-OCEAN7-304-XXXX| 26.97 14.046 41.727 34.754 1503.7710 02:13:25.94M 2015-10-10T01:11:08.499Z|I-OCEAN7-304-XXXX| 26.97 14.046 41.726 34.753 1503.7704 02:13:26.15M 2015-10-10T01:11:08.699Z|I-OCEAN7-304-XXXX| 26.99 14.046 41.725 34.752 1503.7687 02:13:26.35M 2015-10-10T01:11:08.904Z|I-OCEAN7-304-XXXX| 27.00 14.046 41.724 34.752 1503.7670 02:13:26.55M 2015-10-10T01:11:09.109Z|I-OCEAN7-304-XXXX| 27.00 14.046 41.723 34.750 1503.7659 02:13:26.75M 2015-10-10T01:11:09.315Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.725 34.752 1503.7675 02:13:26.95M 2015-10-10T01:11:09.553Z|I-OCEAN7-304-XXXX| 26.99 14.046 41.723 34.750 1503.7655 02:13:27.17M 2015-10-10T01:11:09.719Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.722 34.749 1503.7642 02:13:27.37M 2015-10-10T01:11:09.943Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.721 34.749 1503.7628 02:13:27.57M 2015-10-10T01:11:10.124Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.721 34.749 1503.7626 02:13:27.76M 2015-10-10T01:11:10.344Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.716 34.744 1503.7557 02:13:27.97M 2015-10-10T01:11:10.524Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.716 34.744 1503.7551 02:13:28.20M 2015-10-10T01:11:10.729Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.715 34.744 1503.7537 02:13:28.38M 2015-10-10T01:11:10.934Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.715 34.744 1503.7517 02:13:28.58M 2015-10-10T01:11:11.134Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.714 34.744 1503.7499 02:13:28.78M 2015-10-10T01:11:11.339Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.714 34.745 1503.7487 02:13:29.00M 2015-10-10T01:11:11.552Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.714 34.745 1503.7479 02:13:29.20M 2015-10-10T01:11:11.744Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.714 34.745 1503.7469 02:13:29.40M 2015-10-10T01:11:11.944Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.714 34.745 1503.7469 02:13:29.59M 2015-10-10T01:11:12.154Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.715 34.746 1503.7471 02:13:29.79M 2015-10-10T01:11:12.391Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.715 34.746 1503.7467 02:13:30.01M 2015-10-10T01:11:12.559Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.715 34.746 1503.7466 02:13:30.21M 2015-10-10T01:11:12.759Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.721 34.752 1503.7539 02:13:30.41M 2015-10-10T01:11:12.992Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.722 34.753 1503.7548 02:13:30.61M 2015-10-10T01:11:13.164Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.723 34.754 1503.7552 02:13:30.81M 2015-10-10T01:11:13.369Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.724 34.754 1503.7559 02:13:31.03M 2015-10-10T01:11:13.574Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.724 34.755 1503.7562 02:13:31.23M 2015-10-10T01:11:13.779Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.724 34.755 1503.7567 02:13:31.43M 2015-10-10T01:11:13.984Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.725 34.755 1503.7587 02:13:31.63M 2015-10-10T01:11:14.184Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.722 34.752 1503.7550 02:13:31.83M 2015-10-10T01:11:14.384Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.721 34.752 1503.7550 02:13:32.04M 2015-10-10T01:11:14.589Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.720 34.751 1503.7538 02:13:32.24M 2015-10-10T01:11:14.809Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.720 34.750 1503.7533 02:13:32.44M 2015-10-10T01:11:14.997Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.750 1503.7542 02:13:32.66M 2015-10-10T01:11:15.199Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.721 34.751 1503.7539 02:13:32.84M 2015-10-10T01:11:15.404Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.720 34.751 1503.7533 02:13:33.06M 2015-10-10T01:11:15.604Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.721 34.752 1503.7537 02:13:33.26M 2015-10-10T01:11:15.809Z|I-OCEAN7-304-XXXX| 26.80 14.042 41.721 34.752 1503.7531 02:13:33.46M 2015-10-10T01:11:16.009Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.721 34.752 1503.7532 02:13:33.66M 2015-10-10T01:11:16.214Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.721 34.752 1503.7529 02:13:33.85M 2015-10-10T01:11:16.414Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.721 34.752 1503.7534 02:13:34.07M 2015-10-10T01:11:16.619Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.721 34.752 1503.7529 02:13:34.27M 2015-10-10T01:11:16.824Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.751 1503.7535 02:13:34.47M 2015-10-10T01:11:17.024Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.720 34.751 1503.7540 02:13:34.67M 2015-10-10T01:11:17.229Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.720 34.750 1503.7539 02:13:34.87M 2015-10-10T01:11:17.434Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.720 34.750 1503.7539 02:13:35.09M 2015-10-10T01:11:17.672Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.720 34.750 1503.7551 02:13:35.29M 2015-10-10T01:11:17.836Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.719 34.749 1503.7546 02:13:35.49M 2015-10-10T01:11:18.039Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.718 34.748 1503.7542 02:13:35.68M 2015-10-10T01:11:18.244Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.718 34.748 1503.7552 02:13:35.88M 2015-10-10T01:11:18.444Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.728 34.756 1503.7661 02:13:36.10M 2015-10-10T01:11:18.649Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.728 34.756 1503.7677 02:13:36.30M 2015-10-10T01:11:18.854Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.729 34.757 1503.7679 02:13:36.50M 2015-10-10T01:11:19.054Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.728 34.756 1503.7677 02:13:36.70M 2015-10-10T01:11:19.274Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.728 34.756 1503.7688 02:13:36.90M 2015-10-10T01:11:19.459Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.728 34.756 1503.7684 02:13:37.13M 2015-10-10T01:11:19.664Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.728 34.756 1503.7686 02:13:37.32M 2015-10-10T01:11:19.869Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.728 34.756 1503.7686 02:13:37.52M 2015-10-10T01:11:20.069Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.728 34.756 1503.7682 02:13:37.72M 2015-10-10T01:11:20.276Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.727 34.755 1503.7675 02:13:37.91M 2015-10-10T01:11:20.475Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.727 34.755 1503.7671 02:13:38.13M 2015-10-10T01:11:20.679Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.722 34.751 1503.7616 02:13:38.33M 2015-10-10T01:11:20.884Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.723 34.752 1503.7635 02:13:38.53M 2015-10-10T01:11:21.084Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.724 34.752 1503.7634 02:13:38.73M 2015-10-10T01:11:21.289Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.724 34.753 1503.7633 02:13:38.93M 2015-10-10T01:11:21.494Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.724 34.753 1503.7631 02:13:39.15M 2015-10-10T01:11:21.694Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.724 34.753 1503.7618 02:13:39.35M 2015-10-10T01:11:21.899Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.724 34.754 1503.7622 02:13:39.55M 2015-10-10T01:11:22.099Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.724 34.754 1503.7621 02:13:39.74M 2015-10-10T01:11:22.313Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.725 34.754 1503.7627 02:13:39.94M 2015-10-10T01:11:22.504Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.725 34.754 1503.7637 02:13:40.16M 2015-10-10T01:11:22.709Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.726 34.755 1503.7637 02:13:40.36M 2015-10-10T01:11:22.909Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.726 34.755 1503.7629 02:13:40.56M 2015-10-10T01:11:23.115Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.755 1503.7622 02:13:40.76M 2015-10-10T01:11:23.319Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.725 34.755 1503.7622 02:13:40.96M 2015-10-10T01:11:23.519Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.755 1503.7628 02:13:41.18M 2015-10-10T01:11:23.744Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.726 34.756 1503.7633 02:13:41.38M 2015-10-10T01:11:23.924Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.727 34.756 1503.7633 02:13:41.59M 2015-10-10T01:11:24.134Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.726 34.756 1503.7627 02:13:41.77M 2015-10-10T01:11:24.334Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.726 34.755 1503.7612 02:13:42.98M 2015-10-10T01:11:24.553Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.725 34.755 1503.7603 02:13:42.19M 2015-10-10T01:11:24.739Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.726 34.755 1503.7615 02:13:42.39M 2015-10-10T01:11:24.944Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.726 34.755 1503.7611 02:13:42.59M 2015-10-10T01:11:25.144Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.726 34.755 1503.7607 02:13:42.79M 2015-10-10T01:11:25.353Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.726 34.756 1503.7618 02:13:43.01M 2015-10-10T01:11:25.592Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.724 34.754 1503.7585 02:13:43.21M 2015-10-10T01:11:25.756Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.724 34.754 1503.7584 02:13:43.41M 2015-10-10T01:11:25.959Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.723 34.753 1503.7589 02:13:43.61M 2015-10-10T01:11:26.159Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.722 34.752 1503.7567 02:13:43.81M 2015-10-10T01:11:26.364Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.722 34.752 1503.7578 02:13:44.02M 2015-10-10T01:11:26.564Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.723 34.753 1503.7582 02:13:44.22M 2015-10-10T01:11:26.769Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.723 34.753 1503.7584 02:13:44.42M 2015-10-10T01:11:26.974Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.724 34.753 1503.7590 02:13:44.62M 2015-10-10T01:11:27.179Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.721 34.751 1503.7567 02:13:44.82M 2015-10-10T01:11:27.379Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.720 34.750 1503.7566 02:13:45.04M 2015-10-10T01:11:27.593Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.720 34.750 1503.7560 02:13:45.24M 2015-10-10T01:11:27.784Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.720 34.749 1503.7557 02:13:45.44M 2015-10-10T01:11:27.984Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.718 34.748 1503.7548 02:13:45.63M 2015-10-10T01:11:28.210Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.718 34.747 1503.7546 02:13:45.83M 2015-10-10T01:11:28.395Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.718 34.747 1503.7542 02:13:46.07M 2015-10-10T01:11:28.595Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.717 34.746 1503.7539 02:13:46.25M 2015-10-10T01:11:28.832Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.717 34.747 1503.7539 02:13:46.45M 2015-10-10T01:11:29.000Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.718 34.748 1503.7540 02:13:46.65M 2015-10-10T01:11:29.204Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.717 34.747 1503.7532 02:13:46.85M 2015-10-10T01:11:29.409Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.717 34.747 1503.7523 02:13:47.07M 2015-10-10T01:11:29.609Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.717 34.748 1503.7509 02:13:47.27M 2015-10-10T01:11:29.815Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.717 34.748 1503.7509 02:13:47.47M 2015-10-10T01:11:30.019Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.717 34.747 1503.7496 02:13:47.66M 2015-10-10T01:11:30.220Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.716 34.746 1503.7483 02:13:47.86M 2015-10-10T01:11:30.425Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.745 1503.7472 02:13:48.08M 2015-10-10T01:11:30.630Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.713 34.744 1503.7462 02:13:48.28M 2015-10-10T01:11:30.830Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.713 34.744 1503.7452 02:13:48.48M 2015-10-10T01:11:31.035Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.712 34.743 1503.7440 02:13:48.68M 2015-10-10T01:11:31.235Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.711 34.742 1503.7423 02:13:48.88M 2015-10-10T01:11:31.440Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.710 34.742 1503.7412 02:13:49.10M 2015-10-10T01:11:31.645Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.709 34.741 1503.7401 02:13:49.30M 2015-10-10T01:11:31.845Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.712 34.744 1503.7432 02:13:49.50M 2015-10-10T01:11:32.050Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.713 34.744 1503.7449 02:13:49.70M 2015-10-10T01:11:32.250Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.714 34.745 1503.7465 02:13:49.89M 2015-10-10T01:11:32.455Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.716 34.746 1503.7495 02:13:50.11M 2015-10-10T01:11:32.675Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.717 34.748 1503.7520 02:13:50.31M 2015-10-10T01:11:32.860Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.719 34.749 1503.7540 02:13:50.53M 2015-10-10T01:11:33.065Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.719 34.749 1503.7554 02:13:50.71M 2015-10-10T01:11:33.270Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.714 34.744 1503.7500 02:13:50.91M 2015-10-10T01:11:33.470Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.714 34.744 1503.7511 02:13:51.13M 2015-10-10T01:11:33.675Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.714 34.743 1503.7531 02:13:51.33M 2015-10-10T01:11:33.875Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.714 34.742 1503.7517 02:13:51.53M 2015-10-10T01:11:34.080Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.713 34.742 1503.7509 02:13:51.72M 2015-10-10T01:11:34.285Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.712 34.741 1503.7500 02:13:51.92M 2015-10-10T01:11:34.485Z|I-OCEAN7-304-XXXX| 26.83 14.045 41.716 34.745 1503.7534 02:13:52.14M 2015-10-10T01:11:34.690Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.716 34.745 1503.7535 02:13:52.34M 2015-10-10T01:11:34.890Z|I-OCEAN7-304-XXXX| 26.80 14.045 41.717 34.745 1503.7535 02:13:52.54M 2015-10-10T01:11:35.090Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.717 34.746 1503.7537 02:13:52.74M 2015-10-10T01:11:35.295Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.717 34.746 1503.7532 02:13:52.93M 2015-10-10T01:11:35.500Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.717 34.746 1503.7544 02:13:53.16M 2015-10-10T01:11:35.705Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.718 34.747 1503.7552 02:13:53.35M 2015-10-10T01:11:35.905Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.718 34.747 1503.7556 02:13:53.55M 2015-10-10T01:11:36.110Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.718 34.749 1503.7515 02:13:53.75M 2015-10-10T01:11:36.310Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.718 34.749 1503.7505 02:13:53.95M 2015-10-10T01:11:36.515Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.718 34.749 1503.7494 02:13:54.17M 2015-10-10T01:11:36.720Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.718 34.749 1503.7500 02:13:54.37M 2015-10-10T01:11:36.925Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.718 34.749 1503.7502 02:13:54.57M 2015-10-10T01:11:37.140Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.724 34.755 1503.7576 02:13:54.77M 2015-10-10T01:11:37.330Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.726 34.757 1503.7583 02:13:55.00M 2015-10-10T01:11:37.530Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.727 34.758 1503.7598 02:13:55.19M 2015-10-10T01:11:37.735Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.727 34.758 1503.7606 02:13:55.39M 2015-10-10T01:11:37.935Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.728 34.759 1503.7614 02:13:55.58M 2015-10-10T01:11:38.140Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.728 34.759 1503.7614 02:13:55.78M 2015-10-10T01:11:38.345Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.728 34.758 1503.7609 02:13:56.00M 2015-10-10T01:11:38.545Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.728 34.759 1503.7625 02:13:56.20M 2015-10-10T01:11:38.750Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.729 34.759 1503.7632 02:13:56.40M 2015-10-10T01:11:38.950Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.725 34.755 1503.7596 02:13:56.60M 2015-10-10T01:11:39.155Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.724 34.754 1503.7588 02:13:56.80M 2015-10-10T01:11:39.360Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7587 02:13:57.02M 2015-10-10T01:11:39.560Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.723 34.753 1503.7599 02:13:57.22M 2015-10-10T01:11:39.765Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.724 34.753 1503.7605 02:13:57.42M 2015-10-10T01:11:39.965Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.754 1503.7617 02:13:57.61M 2015-10-10T01:11:40.170Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.720 34.750 1503.7574 02:13:57.81M 2015-10-10T01:11:40.392Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.720 34.749 1503.7572 02:13:58.03M 2015-10-10T01:11:40.575Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.720 34.749 1503.7563 02:13:58.23M 2015-10-10T01:11:40.780Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7557 02:13:58.43M 2015-10-10T01:11:40.980Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7552 02:13:58.63M 2015-10-10T01:11:41.180Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.718 34.748 1503.7552 02:13:58.83M 2015-10-10T01:11:41.385Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.718 34.748 1503.7560 02:13:59.05M 2015-10-10T01:11:41.605Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.718 34.747 1503.7559 02:13:59.24M 2015-10-10T01:11:41.795Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.719 34.748 1503.7570 02:13:59.46M 2015-10-10T01:11:42.000Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.719 34.748 1503.7576 02:13:59.65M 2015-10-10T01:11:42.200Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.721 34.749 1503.7594 02:13:59.84M 2015-10-10T01:11:42.400Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.721 34.750 1503.7593 02:14:00.06M 2015-10-10T01:11:42.605Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.721 34.750 1503.7585 02:14:00.26M 2015-10-10T01:11:42.810Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.721 34.750 1503.7571 02:14:00.46M 2015-10-10T01:11:43.010Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.720 34.750 1503.7561 02:14:00.66M 2015-10-10T01:11:43.215Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.719 34.749 1503.7557 02:14:00.86M 2015-10-10T01:11:43.420Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.719 34.749 1503.7549 02:14:01.08M 2015-10-10T01:11:43.620Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.718 34.748 1503.7542 02:14:01.28M 2015-10-10T01:11:43.825Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.718 34.748 1503.7537 02:14:01.47M 2015-10-10T01:11:44.025Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7546 02:14:01.67M 2015-10-10T01:11:44.230Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.719 34.749 1503.7556 02:14:01.87M 2015-10-10T01:11:44.435Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.719 34.749 1503.7556 02:14:02.09M 2015-10-10T01:11:44.637Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.720 34.750 1503.7573 02:14:02.29M 2015-10-10T01:11:44.873Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.751 1503.7576 02:14:02.49M 2015-10-10T01:11:45.040Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.722 34.752 1503.7571 02:14:02.69M 2015-10-10T01:11:45.245Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.722 34.752 1503.7567 02:14:02.89M 2015-10-10T01:11:45.445Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.729 34.759 1503.7651 02:14:03.11M 2015-10-10T01:11:45.650Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.723 34.753 1503.7587 02:14:03.30M 2015-10-10T01:11:45.850Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.722 34.752 1503.7582 02:14:03.51M 2015-10-10T01:11:46.077Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.722 34.751 1503.7574 02:14:03.70M 2015-10-10T01:11:46.260Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.721 34.751 1503.7567 02:14:03.92M 2015-10-10T01:11:46.465Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.721 34.751 1503.7559 02:14:04.12M 2015-10-10T01:11:46.665Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.720 34.750 1503.7557 02:14:04.32M 2015-10-10T01:11:46.870Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.719 34.749 1503.7546 02:14:04.52M 2015-10-10T01:11:47.075Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.724 34.753 1503.7596 02:14:04.72M 2015-10-10T01:11:47.277Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.724 34.754 1503.7595 02:14:04.92M 2015-10-10T01:11:47.476Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.719 34.749 1503.7550 02:14:05.14M 2015-10-10T01:11:47.685Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.719 34.749 1503.7560 02:14:05.33M 2015-10-10T01:11:47.885Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.720 34.749 1503.7582 02:14:05.54M 2015-10-10T01:11:48.085Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.722 34.750 1503.7603 02:14:05.73M 2015-10-10T01:11:48.290Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.722 34.750 1503.7612 02:14:05.93M 2015-10-10T01:11:48.495Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.750 1503.7612 02:14:06.15M 2015-10-10T01:11:48.695Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.715 34.743 1503.7532 02:14:06.35M 2015-10-10T01:11:48.900Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.715 34.743 1503.7532 02:14:06.55M 2015-10-10T01:11:49.100Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.714 34.743 1503.7526 02:14:06.75M 2015-10-10T01:11:49.305Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.713 34.742 1503.7523 02:14:06.95M 2015-10-10T01:11:49.510Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.716 34.744 1503.7557 02:14:07.17M 2015-10-10T01:11:49.710Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.717 34.745 1503.7573 02:14:07.37M 2015-10-10T01:11:49.917Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.719 34.747 1503.7593 02:14:07.57M 2015-10-10T01:11:50.120Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.724 34.752 1503.7642 02:14:07.76M 2015-10-10T01:11:50.320Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.725 34.753 1503.7645 02:14:07.96M 2015-10-10T01:11:50.540Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.726 34.754 1503.7654 02:14:08.18M 2015-10-10T01:11:50.725Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.723 34.751 1503.7612 02:14:08.40M 2015-10-10T01:11:50.930Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.752 1503.7625 02:14:08.58M 2015-10-10T01:11:51.131Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.725 34.754 1503.7631 02:14:08.78M 2015-10-10T01:11:51.335Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.726 34.755 1503.7642 02:14:09.00M 2015-10-10T01:11:51.535Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.727 34.756 1503.7645 02:14:09.20M 2015-10-10T01:11:51.741Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.728 34.756 1503.7653 02:14:09.39M 2015-10-10T01:11:51.946Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.728 34.756 1503.7651 02:14:09.59M 2015-10-10T01:11:52.146Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.729 34.757 1503.7661 02:14:09.79M 2015-10-10T01:11:52.350Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.729 34.757 1503.7659 02:14:10.01M 2015-10-10T01:11:52.557Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.722 34.752 1503.7590 02:14:10.21M 2015-10-10T01:11:52.793Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.722 34.751 1503.7582 02:14:10.41M 2015-10-10T01:11:52.960Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7588 02:14:10.61M 2015-10-10T01:11:53.166Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.721 34.750 1503.7582 02:14:10.81M 2015-10-10T01:11:53.366Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.715 34.745 1503.7517 02:14:11.03M 2015-10-10T01:11:53.571Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.715 34.744 1503.7507 02:14:11.23M 2015-10-10T01:11:53.771Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.729 34.758 1503.7665 02:14:11.43M 2015-10-10T01:11:53.976Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.729 34.758 1503.7665 02:14:11.62M 2015-10-10T01:11:54.181Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.729 34.758 1503.7662 02:14:11.82M 2015-10-10T01:11:54.381Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.729 34.758 1503.7661 02:14:12.04M 2015-10-10T01:11:54.586Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.729 34.757 1503.7661 02:14:12.24M 2015-10-10T01:11:54.786Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.728 34.757 1503.7649 02:14:12.44M 2015-10-10T01:11:55.011Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.727 34.756 1503.7631 02:14:12.64M 2015-10-10T01:11:55.196Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.726 34.755 1503.7620 02:14:12.86M 2015-10-10T01:11:55.433Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.755 1503.7623 02:14:13.06M 2015-10-10T01:11:55.601Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.755 1503.7628 02:14:13.26M 2015-10-10T01:11:55.806Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.727 34.756 1503.7628 02:14:13.46M 2015-10-10T01:11:56.006Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.727 34.756 1503.7631 02:14:13.65M 2015-10-10T01:11:56.211Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.727 34.756 1503.7637 02:14:13.85M 2015-10-10T01:11:56.416Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.728 34.757 1503.7646 02:14:14.07M 2015-10-10T01:11:56.616Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.729 34.758 1503.7654 02:14:14.27M 2015-10-10T01:11:56.816Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.720 34.750 1503.7552 02:14:14.47M 2015-10-10T01:11:57.021Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.719 34.749 1503.7539 02:14:14.67M 2015-10-10T01:11:57.226Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.718 34.749 1503.7527 02:14:14.87M 2015-10-10T01:11:57.426Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.718 34.749 1503.7518 02:14:15.09M 2015-10-10T01:11:57.631Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.716 34.747 1503.7491 02:14:15.28M 2015-10-10T01:11:57.837Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.717 34.747 1503.7498 02:14:15.48M 2015-10-10T01:11:58.036Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.717 34.747 1503.7504 02:14:15.68M 2015-10-10T01:11:58.236Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.716 34.747 1503.7512 02:14:15.88M 2015-10-10T01:11:58.441Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.716 34.746 1503.7506 02:14:16.10M 2015-10-10T01:11:58.646Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.715 34.746 1503.7494 02:14:16.30M 2015-10-10T01:11:58.851Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.717 34.747 1503.7502 02:14:16.50M 2015-10-10T01:11:59.051Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.717 34.747 1503.7511 02:14:16.70M 2015-10-10T01:11:59.251Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.717 34.748 1503.7507 02:14:16.90M 2015-10-10T01:11:59.476Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.717 34.748 1503.7506 02:14:17.11M 2015-10-10T01:11:59.661Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.718 34.749 1503.7516 02:14:17.33M 2015-10-10T01:11:59.861Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.719 34.749 1503.7535 02:14:17.51M