2015-10-10T01:10:00.076Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.720 34.747 1503.7620 02:12:17.72M 2015-10-10T01:10:00.281Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.719 34.746 1503.7612 02:12:17.92M 2015-10-10T01:10:00.486Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.719 34.746 1503.7618 02:12:18.14M 2015-10-10T01:10:00.686Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.720 34.746 1503.7623 02:12:18.34M 2015-10-10T01:10:00.891Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.724 34.751 1503.7675 02:12:18.53M 2015-10-10T01:10:01.091Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.725 34.751 1503.7689 02:12:18.73M 2015-10-10T01:10:01.315Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.726 34.752 1503.7701 02:12:18.93M 2015-10-10T01:10:01.501Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.727 34.753 1503.7716 02:12:19.15M 2015-10-10T01:10:01.701Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.724 34.750 1503.7677 02:12:19.35M 2015-10-10T01:10:01.906Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.723 34.750 1503.7664 02:12:19.55M 2015-10-10T01:10:02.106Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.723 34.750 1503.7651 02:12:19.75M 2015-10-10T01:10:02.311Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.723 34.750 1503.7644 02:12:19.95M 2015-10-10T01:10:02.511Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.722 34.750 1503.7626 02:12:20.17M 2015-10-10T01:10:02.716Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.722 34.750 1503.7615 02:12:20.37M 2015-10-10T01:10:02.921Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.722 34.750 1503.7615 02:12:20.57M 2015-10-10T01:10:03.121Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.722 34.750 1503.7620 02:12:20.76M 2015-10-10T01:10:03.341Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.723 34.751 1503.7634 02:12:20.96M 2015-10-10T01:10:03.531Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.724 34.752 1503.7635 02:12:21.20M 2015-10-10T01:10:03.736Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.725 34.753 1503.7632 02:12:21.38M 2015-10-10T01:10:03.936Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.724 34.753 1503.7622 02:12:21.58M 2015-10-10T01:10:04.136Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.723 34.752 1503.7606 02:12:21.78M 2015-10-10T01:10:04.341Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.723 34.752 1503.7589 02:12:22.98M 2015-10-10T01:10:04.546Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.721 34.751 1503.7567 02:12:22.20M 2015-10-10T01:10:04.746Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.720 34.750 1503.7549 02:12:22.40M 2015-10-10T01:10:04.946Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.721 34.751 1503.7555 02:12:22.59M 2015-10-10T01:10:05.158Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.721 34.751 1503.7559 02:12:22.79M 2015-10-10T01:10:05.351Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.722 34.752 1503.7566 02:12:23.01M 2015-10-10T01:10:05.561Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.722 34.752 1503.7565 02:12:23.21M 2015-10-10T01:10:05.761Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.721 34.751 1503.7565 02:12:23.41M 2015-10-10T01:10:05.966Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.721 34.751 1503.7546 02:12:23.61M 2015-10-10T01:10:06.166Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.720 34.751 1503.7534 02:12:23.81M 2015-10-10T01:10:06.371Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.724 34.755 1503.7572 02:12:24.02M 2015-10-10T01:10:06.571Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.722 34.753 1503.7546 02:12:24.23M 2015-10-10T01:10:06.776Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.722 34.753 1503.7540 02:12:24.42M 2015-10-10T01:10:06.981Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.722 34.753 1503.7538 02:12:24.62M 2015-10-10T01:10:07.186Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.720 34.751 1503.7515 02:12:24.82M 2015-10-10T01:10:07.381Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.720 34.751 1503.7517 02:12:25.04M 2015-10-10T01:10:07.586Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.721 34.752 1503.7531 02:12:25.24M 2015-10-10T01:10:07.811Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.721 34.752 1503.7539 02:12:25.44M 2015-10-10T01:10:07.991Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.721 34.752 1503.7540 02:12:25.66M 2015-10-10T01:10:08.201Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.722 34.752 1503.7549 02:12:25.84M 2015-10-10T01:10:08.401Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.722 34.752 1503.7545 02:12:26.06M 2015-10-10T01:10:08.606Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.721 34.752 1503.7540 02:12:26.26M 2015-10-10T01:10:08.811Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.718 34.749 1503.7510 02:12:26.46M 2015-10-10T01:10:09.011Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.718 34.748 1503.7521 02:12:26.66M 2015-10-10T01:10:09.211Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.721 34.751 1503.7563 02:12:26.85M 2015-10-10T01:10:09.416Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.722 34.751 1503.7577 02:12:27.07M 2015-10-10T01:10:09.621Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7583 02:12:27.27M 2015-10-10T01:10:09.821Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7584 02:12:27.47M 2015-10-10T01:10:10.021Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.722 34.752 1503.7581 02:12:27.67M 2015-10-10T01:10:10.226Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.722 34.751 1503.7576 02:12:27.87M 2015-10-10T01:10:10.431Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.721 34.751 1503.7567 02:12:28.09M 2015-10-10T01:10:10.631Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.720 34.750 1503.7549 02:12:28.29M 2015-10-10T01:10:10.836Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.719 34.749 1503.7546 02:12:28.48M 2015-10-10T01:10:11.041Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.720 34.750 1503.7554 02:12:28.68M 2015-10-10T01:10:11.241Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.720 34.750 1503.7556 02:12:28.88M 2015-10-10T01:10:11.446Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.720 34.750 1503.7562 02:12:29.10M 2015-10-10T01:10:11.651Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.721 34.750 1503.7566 02:12:29.30M 2015-10-10T01:10:11.856Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.722 34.751 1503.7579 02:12:29.50M 2015-10-10T01:10:12.056Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.729 34.758 1503.7650 02:12:29.70M 2015-10-10T01:10:12.276Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.726 34.756 1503.7615 02:12:29.89M 2015-10-10T01:10:12.461Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.725 34.755 1503.7590 02:12:30.13M 2015-10-10T01:10:12.666Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.725 34.755 1503.7595 02:12:30.32M 2015-10-10T01:10:12.871Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.717 34.748 1503.7505 02:12:30.51M 2015-10-10T01:10:13.071Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.716 34.747 1503.7487 02:12:30.71M 2015-10-10T01:10:13.271Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.716 34.747 1503.7480 02:12:30.91M 2015-10-10T01:10:13.481Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.716 34.748 1503.7485 02:12:31.13M 2015-10-10T01:10:13.681Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.724 34.755 1503.7572 02:12:31.33M 2015-10-10T01:10:13.886Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.724 34.755 1503.7565 02:12:31.53M 2015-10-10T01:10:14.086Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.724 34.756 1503.7560 02:12:31.73M 2015-10-10T01:10:14.286Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.725 34.756 1503.7570 02:12:31.93M 2015-10-10T01:10:14.491Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.725 34.757 1503.7572 02:12:32.15M 2015-10-10T01:10:14.696Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.720 34.752 1503.7502 02:12:32.35M 2015-10-10T01:10:14.896Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.719 34.752 1503.7489 02:12:32.54M 2015-10-10T01:10:15.101Z|I-OCEAN7-304-XXXX| 26.87 14.040 41.719 34.752 1503.7479 02:12:32.74M 2015-10-10T01:10:15.306Z|I-OCEAN7-304-XXXX| 26.84 14.040 41.719 34.752 1503.7463 02:12:32.94M 2015-10-10T01:10:15.506Z|I-OCEAN7-304-XXXX| 26.84 14.040 41.719 34.752 1503.7472 02:12:33.16M 2015-10-10T01:10:15.711Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.720 34.753 1503.7485 02:12:33.36M 2015-10-10T01:10:15.912Z|I-OCEAN7-304-XXXX| 26.86 14.040 41.721 34.754 1503.7496 02:12:33.56M 2015-10-10T01:10:16.116Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.722 34.754 1503.7504 02:12:33.76M 2015-10-10T01:10:16.316Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.723 34.755 1503.7512 02:12:33.96M 2015-10-10T01:10:16.516Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.723 34.755 1503.7523 02:12:34.17M 2015-10-10T01:10:16.741Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.723 34.755 1503.7534 02:12:34.37M 2015-10-10T01:10:16.926Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.723 34.754 1503.7533 02:12:34.59M 2015-10-10T01:10:17.131Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.723 34.754 1503.7533 02:12:34.77M 2015-10-10T01:10:17.336Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.722 34.753 1503.7533 02:12:34.97M 2015-10-10T01:10:17.536Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.718 34.749 1503.7499 02:12:35.19M 2015-10-10T01:10:17.742Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.717 34.748 1503.7491 02:12:35.39M 2015-10-10T01:10:17.947Z|I-OCEAN7-304-XXXX| 26.77 14.043 41.716 34.747 1503.7479 02:12:35.59M 2015-10-10T01:10:18.147Z|I-OCEAN7-304-XXXX| 26.79 14.043 41.715 34.746 1503.7482 02:12:35.79M 2015-10-10T01:10:18.347Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.714 34.744 1503.7477 02:12:36.01M 2015-10-10T01:10:18.551Z|I-OCEAN7-304-XXXX| 26.81 14.044 41.713 34.743 1503.7477 02:12:36.20M 2015-10-10T01:10:18.757Z|I-OCEAN7-304-XXXX| 26.81 14.044 41.718 34.748 1503.7540 02:12:36.40M 2015-10-10T01:10:18.961Z|I-OCEAN7-304-XXXX| 26.81 14.044 41.720 34.749 1503.7546 02:12:36.60M 2015-10-10T01:10:19.161Z|I-OCEAN7-304-XXXX| 26.79 14.044 41.721 34.751 1503.7563 02:12:36.80M 2015-10-10T01:10:19.361Z|I-OCEAN7-304-XXXX| 26.78 14.044 41.721 34.750 1503.7559 02:12:37.02M 2015-10-10T01:10:19.571Z|I-OCEAN7-304-XXXX| 26.78 14.044 41.720 34.750 1503.7551 02:12:37.22M 2015-10-10T01:10:19.771Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.724 34.753 1503.7603 02:12:37.42M 2015-10-10T01:10:19.971Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.724 34.753 1503.7603 02:12:37.62M 2015-10-10T01:10:20.176Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.726 34.756 1503.7622 02:12:37.82M 2015-10-10T01:10:20.382Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.727 34.756 1503.7626 02:12:38.04M 2015-10-10T01:10:20.586Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.727 34.756 1503.7633 02:12:38.23M 2015-10-10T01:10:20.786Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.721 34.751 1503.7577 02:12:38.44M 2015-10-10T01:10:20.986Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.720 34.750 1503.7567 02:12:38.63M 2015-10-10T01:10:21.207Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.720 34.749 1503.7570 02:12:38.83M 2015-10-10T01:10:21.397Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.719 34.748 1503.7559 02:12:39.07M 2015-10-10T01:10:21.597Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.718 34.747 1503.7554 02:12:39.25M 2015-10-10T01:10:21.802Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.717 34.746 1503.7559 02:12:39.45M 2015-10-10T01:10:22.002Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.716 34.745 1503.7556 02:12:39.65M 2015-10-10T01:10:22.207Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.715 34.744 1503.7549 02:12:39.85M 2015-10-10T01:10:22.412Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.715 34.743 1503.7548 02:12:40.07M 2015-10-10T01:10:22.612Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.717 34.745 1503.7573 02:12:40.27M 2015-10-10T01:10:22.817Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.716 34.744 1503.7572 02:12:40.46M 2015-10-10T01:10:23.032Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.725 34.752 1503.7678 02:12:40.66M 2015-10-10T01:10:23.222Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.723 34.750 1503.7662 02:12:40.86M 2015-10-10T01:10:23.427Z|I-OCEAN7-304-XXXX| 26.97 14.046 41.722 34.749 1503.7664 02:12:41.08M 2015-10-10T01:10:23.627Z|I-OCEAN7-304-XXXX| 27.01 14.046 41.722 34.749 1503.7668 02:12:41.28M 2015-10-10T01:10:23.832Z|I-OCEAN7-304-XXXX| 27.00 14.047 41.722 34.748 1503.7664 02:12:41.48M 2015-10-10T01:10:24.032Z|I-OCEAN7-304-XXXX| 27.00 14.047 41.721 34.747 1503.7660 02:12:41.68M 2015-10-10T01:10:24.237Z|I-OCEAN7-304-XXXX| 26.98 14.047 41.727 34.753 1503.7726 02:12:41.88M 2015-10-10T01:10:24.437Z|I-OCEAN7-304-XXXX| 26.97 14.047 41.728 34.754 1503.7743 02:12:42.09M 2015-10-10T01:10:24.642Z|I-OCEAN7-304-XXXX| 26.97 14.047 41.729 34.755 1503.7754 02:12:42.29M 2015-10-10T01:10:24.842Z|I-OCEAN7-304-XXXX| 26.96 14.047 41.730 34.756 1503.7764 02:12:42.49M 2015-10-10T01:10:25.052Z|I-OCEAN7-304-XXXX| 26.96 14.047 41.731 34.757 1503.7780 02:12:42.69M 2015-10-10T01:10:25.252Z|I-OCEAN7-304-XXXX| 26.95 14.048 41.731 34.757 1503.7783 02:12:42.89M 2015-10-10T01:10:25.473Z|I-OCEAN7-304-XXXX| 26.95 14.048 41.725 34.751 1503.7728 02:12:43.11M 2015-10-10T01:10:25.677Z|I-OCEAN7-304-XXXX| 26.95 14.048 41.724 34.749 1503.7715 02:12:43.31M 2015-10-10T01:10:25.862Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.723 34.748 1503.7705 02:12:43.52M 2015-10-10T01:10:26.062Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.725 34.750 1503.7733 02:12:43.71M 2015-10-10T01:10:26.267Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.727 34.751 1503.7755 02:12:43.91M 2015-10-10T01:10:26.472Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.728 34.752 1503.7764 02:12:44.13M 2015-10-10T01:10:26.672Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.727 34.751 1503.7742 02:12:44.32M 2015-10-10T01:10:26.877Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.726 34.750 1503.7734 02:12:44.52M 2015-10-10T01:10:27.112Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.725 34.750 1503.7731 02:12:44.72M 2015-10-10T01:10:27.312Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.728 34.752 1503.7758 02:12:44.92M 2015-10-10T01:10:27.487Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.728 34.752 1503.7762 02:12:45.14M 2015-10-10T01:10:27.687Z|I-OCEAN7-304-XXXX| 26.88 14.049 41.728 34.751 1503.7770 02:12:45.34M 2015-10-10T01:10:27.892Z|I-OCEAN7-304-XXXX| 26.88 14.049 41.727 34.751 1503.7758 02:12:45.54M 2015-10-10T01:10:28.092Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.727 34.751 1503.7753 02:12:45.74M 2015-10-10T01:10:28.297Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.727 34.751 1503.7751 02:12:45.93M 2015-10-10T01:10:28.502Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.727 34.752 1503.7749 02:12:46.15M 2015-10-10T01:10:28.702Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.727 34.752 1503.7745 02:12:46.35M 2015-10-10T01:10:28.907Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.728 34.752 1503.7744 02:12:46.55M 2015-10-10T01:10:29.112Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.728 34.752 1503.7742 02:12:46.75M 2015-10-10T01:10:29.312Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.727 34.752 1503.7729 02:12:46.95M 2015-10-10T01:10:29.517Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.726 34.751 1503.7727 02:12:47.17M 2015-10-10T01:10:29.717Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.726 34.751 1503.7714 02:12:47.37M 2015-10-10T01:10:29.922Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.725 34.750 1503.7704 02:12:47.57M 2015-10-10T01:10:30.142Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.724 34.749 1503.7693 02:12:47.77M 2015-10-10T01:10:30.327Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.722 34.748 1503.7671 02:12:48.00M 2015-10-10T01:10:30.552Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.721 34.746 1503.7665 02:12:48.18M 2015-10-10T01:10:30.737Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.719 34.745 1503.7646 02:12:48.38M 2015-10-10T01:10:30.937Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.718 34.743 1503.7637 02:12:48.58M 2015-10-10T01:10:31.142Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.717 34.743 1503.7632 02:12:48.78M 2015-10-10T01:10:31.342Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.717 34.743 1503.7629 02:12:49.00M 2015-10-10T01:10:31.547Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.724 34.750 1503.7703 02:12:49.20M 2015-10-10T01:10:31.752Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.725 34.751 1503.7710 02:12:49.40M 2015-10-10T01:10:31.952Z|I-OCEAN7-304-XXXX| 26.91 14.048 41.726 34.751 1503.7721 02:12:49.60M 2015-10-10T01:10:32.159Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.729 34.754 1503.7756 02:12:49.80M 2015-10-10T01:10:32.362Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.729 34.754 1503.7738 02:12:50.02M 2015-10-10T01:10:32.562Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.728 34.753 1503.7725 02:12:50.22M 2015-10-10T01:10:32.767Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.727 34.752 1503.7726 02:12:50.42M 2015-10-10T01:10:32.967Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.727 34.752 1503.7717 02:12:50.61M 2015-10-10T01:10:33.172Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.726 34.751 1503.7701 02:12:50.81M 2015-10-10T01:10:33.377Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.725 34.751 1503.7689 02:12:51.03M 2015-10-10T01:10:33.572Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.724 34.750 1503.7678 02:12:51.23M 2015-10-10T01:10:33.782Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.724 34.750 1503.7671 02:12:51.43M 2015-10-10T01:10:33.982Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.724 34.750 1503.7664 02:12:51.63M 2015-10-10T01:10:34.182Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.724 34.751 1503.7668 02:12:51.83M 2015-10-10T01:10:34.392Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.725 34.752 1503.7668 02:12:52.04M 2015-10-10T01:10:34.612Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.726 34.752 1503.7667 02:12:52.25M 2015-10-10T01:10:34.792Z|I-OCEAN7-304-XXXX| 26.81 14.046 41.726 34.753 1503.7665 02:12:52.46M 2015-10-10T01:10:34.997Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.725 34.752 1503.7666 02:12:52.64M 2015-10-10T01:10:35.203Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.726 34.753 1503.7671 02:12:52.84M 2015-10-10T01:10:35.402Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.726 34.752 1503.7675 02:12:53.06M 2015-10-10T01:10:35.607Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.732 34.758 1503.7760 02:12:53.26M 2015-10-10T01:10:35.812Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.733 34.759 1503.7769 02:12:53.46M 2015-10-10T01:10:36.012Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.730 34.756 1503.7742 02:12:53.66M 2015-10-10T01:10:36.217Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.729 34.755 1503.7732 02:12:53.86M 2015-10-10T01:10:36.417Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.728 34.753 1503.7711 02:12:54.08M 2015-10-10T01:10:36.622Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.726 34.752 1503.7705 02:12:54.27M 2015-10-10T01:10:36.822Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.728 34.753 1503.7728 02:12:54.47M 2015-10-10T01:10:37.027Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.728 34.754 1503.7733 02:12:54.67M 2015-10-10T01:10:37.233Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.729 34.754 1503.7750 02:12:54.87M 2015-10-10T01:10:37.432Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.729 34.754 1503.7753 02:12:55.09M 2015-10-10T01:10:37.637Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.730 34.755 1503.7761 02:12:55.29M 2015-10-10T01:10:37.842Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.731 34.755 1503.7762 02:12:55.49M 2015-10-10T01:10:38.042Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.731 34.756 1503.7769 02:12:55.69M 2015-10-10T01:10:38.247Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.732 34.757 1503.7778 02:12:55.89M 2015-10-10T01:10:38.447Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.732 34.757 1503.7767 02:12:56.10M 2015-10-10T01:10:38.652Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.731 34.756 1503.7758 02:12:56.30M 2015-10-10T01:10:38.857Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.730 34.755 1503.7743 02:12:56.50M 2015-10-10T01:10:39.072Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.729 34.755 1503.7733 02:12:56.70M 2015-10-10T01:10:39.262Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.728 34.754 1503.7716 02:12:56.92M 2015-10-10T01:10:39.462Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.727 34.753 1503.7703 02:12:57.12M 2015-10-10T01:10:39.667Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.726 34.753 1503.7688 02:12:57.32M 2015-10-10T01:10:39.872Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.725 34.752 1503.7679 02:12:57.52M 2015-10-10T01:10:40.073Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.724 34.751 1503.7662 02:12:57.72M 2015-10-10T01:10:40.277Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.722 34.749 1503.7644 02:12:57.91M 2015-10-10T01:10:40.482Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.721 34.748 1503.7631 02:12:58.13M 2015-10-10T01:10:40.682Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.717 34.745 1503.7593 02:12:58.33M 2015-10-10T01:10:40.887Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.720 34.747 1503.7621 02:12:58.53M 2015-10-10T01:10:41.087Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.721 34.748 1503.7637 02:12:58.73M 2015-10-10T01:10:41.292Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.723 34.750 1503.7650 02:12:58.93M 2015-10-10T01:10:41.492Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.726 34.753 1503.7678 02:12:59.15M 2015-10-10T01:10:41.697Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.726 34.753 1503.7668 02:12:59.35M 2015-10-10T01:10:41.897Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.725 34.753 1503.7670 02:12:59.55M 2015-10-10T01:10:42.103Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.726 34.753 1503.7670 02:12:59.75M 2015-10-10T01:10:42.307Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.722 34.750 1503.7629 02:12:59.95M 2015-10-10T01:10:42.507Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.722 34.750 1503.7632 02:13:00.16M 2015-10-10T01:10:42.712Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.722 34.749 1503.7629 02:13:00.36M 2015-10-10T01:10:42.912Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.721 34.748 1503.7618 02:13:00.56M 2015-10-10T01:10:43.117Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.721 34.748 1503.7615 02:13:00.76M 2015-10-10T01:10:43.318Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.720 34.748 1503.7620 02:13:00.96M 2015-10-10T01:10:43.538Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.720 34.748 1503.7620 02:13:01.18M 2015-10-10T01:10:43.728Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.720 34.747 1503.7616 02:13:01.39M 2015-10-10T01:10:43.933Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.720 34.747 1503.7623 02:13:01.57M 2015-10-10T01:10:44.138Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.720 34.747 1503.7614 02:13:01.78M 2015-10-10T01:10:44.333Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.722 34.749 1503.7648 02:13:02.00M 2015-10-10T01:10:44.538Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.720 34.746 1503.7622 02:13:02.19M 2015-10-10T01:10:44.743Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.718 34.745 1503.7610 02:13:02.39M 2015-10-10T01:10:44.948Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.717 34.743 1503.7607 02:13:02.59M 2015-10-10T01:10:45.148Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.716 34.743 1503.7600 02:13:02.79M 2015-10-10T01:10:45.353Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.715 34.741 1503.7592 02:13:03.01M 2015-10-10T01:10:45.558Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.714 34.740 1503.7579 02:13:03.21M 2015-10-10T01:10:45.758Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.717 34.743 1503.7617 02:13:03.41M 2015-10-10T01:10:45.963Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.717 34.743 1503.7631 02:13:03.60M 2015-10-10T01:10:46.193Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.718 34.745 1503.7617 02:13:03.81M 2015-10-10T01:10:46.368Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.731 34.757 1503.7744 02:13:04.03M 2015-10-10T01:10:46.568Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.732 34.758 1503.7753 02:13:04.22M 2015-10-10T01:10:46.773Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.731 34.757 1503.7739 02:13:04.42M 2015-10-10T01:10:46.978Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.730 34.756 1503.7723 02:13:04.62M 2015-10-10T01:10:47.178Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.729 34.756 1503.7717 02:13:04.82M 2015-10-10T01:10:47.383Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.729 34.756 1503.7716 02:13:05.04M 2015-10-10T01:10:47.588Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.726 34.753 1503.7667 02:13:05.24M 2015-10-10T01:10:47.788Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.725 34.753 1503.7657 02:13:05.44M 2015-10-10T01:10:48.008Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.725 34.752 1503.7651 02:13:05.64M 2015-10-10T01:10:48.232Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.724 34.752 1503.7645 02:13:05.85M 2015-10-10T01:10:48.398Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.723 34.751 1503.7642 02:13:06.05M 2015-10-10T01:10:48.598Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.725 34.752 1503.7668 02:13:06.25M 2015-10-10T01:10:48.803Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.725 34.752 1503.7673 02:13:06.45M 2015-10-10T01:10:49.008Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.725 34.751 1503.7681 02:13:06.65M 2015-10-10T01:10:49.208Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.725 34.751 1503.7686 02:13:06.85M 2015-10-10T01:10:49.413Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.726 34.751 1503.7697 02:13:07.07M 2015-10-10T01:10:49.618Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.726 34.752 1503.7706 02:13:07.27M 2015-10-10T01:10:49.818Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.726 34.752 1503.7706 02:13:07.47M 2015-10-10T01:10:50.023Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.727 34.752 1503.7716 02:13:07.67M 2015-10-10T01:10:50.223Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.727 34.753 1503.7722 02:13:07.87M 2015-10-10T01:10:50.428Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.728 34.753 1503.7729 02:13:08.08M 2015-10-10T01:10:50.633Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.726 34.752 1503.7721 02:13:08.28M 2015-10-10T01:10:50.833Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.727 34.752 1503.7728 02:13:08.48M 2015-10-10T01:10:51.072Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.726 34.751 1503.7719 02:13:08.68M 2015-10-10T01:10:51.238Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.727 34.752 1503.7722 02:13:08.88M 2015-10-10T01:10:51.443Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.726 34.751 1503.7717 02:13:09.10M 2015-10-10T01:10:51.648Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.726 34.751 1503.7708 02:13:09.30M 2015-10-10T01:10:51.848Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.729 34.755 1503.7748 02:13:09.50M 2015-10-10T01:10:52.053Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.725 34.751 1503.7704 02:13:09.69M 2015-10-10T01:10:52.253Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.724 34.750 1503.7689 02:13:09.89M 2015-10-10T01:10:52.473Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.724 34.750 1503.7677 02:13:10.11M 2015-10-10T01:10:52.663Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.724 34.750 1503.7687 02:13:10.33M 2015-10-10T01:10:52.863Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.725 34.751 1503.7690 02:13:10.51M 2015-10-10T01:10:53.068Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.725 34.750 1503.7683 02:13:10.71M 2015-10-10T01:10:53.276Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.729 34.755 1503.7737 02:13:10.91M 2015-10-10T01:10:53.475Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.729 34.755 1503.7744 02:13:11.13M 2015-10-10T01:10:53.673Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.730 34.756 1503.7744 02:13:11.33M 2015-10-10T01:10:53.878Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.730 34.756 1503.7736 02:13:11.53M 2015-10-10T01:10:54.083Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.730 34.756 1503.7739 02:13:11.73M 2015-10-10T01:10:54.288Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.730 34.756 1503.7732 02:13:11.93M 2015-10-10T01:10:54.488Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.738 34.764 1503.7813 02:13:12.15M 2015-10-10T01:10:54.693Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.738 34.764 1503.7814 02:13:12.34M 2015-10-10T01:10:54.893Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.739 34.765 1503.7808 02:13:12.54M 2015-10-10T01:10:55.098Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.739 34.766 1503.7806 02:13:12.74M 2015-10-10T01:10:55.303Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.734 34.762 1503.7747 02:13:12.94M 2015-10-10T01:10:55.503Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.734 34.761 1503.7738 02:13:13.16M 2015-10-10T01:10:55.703Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.733 34.761 1503.7733 02:13:13.36M 2015-10-10T01:10:55.908Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.733 34.760 1503.7716 02:13:13.56M 2015-10-10T01:10:56.115Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.732 34.760 1503.7700 02:13:13.76M 2015-10-10T01:10:56.318Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.731 34.759 1503.7692 02:13:13.95M 2015-10-10T01:10:56.518Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.730 34.758 1503.7692 02:13:14.17M 2015-10-10T01:10:56.753Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.730 34.758 1503.7694 02:13:14.37M 2015-10-10T01:10:56.943Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.730 34.758 1503.7695 02:13:14.57M 2015-10-10T01:10:57.128Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.731 34.758 1503.7705 02:13:14.79M 2015-10-10T01:10:57.333Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.731 34.759 1503.7710 02:13:14.97M 2015-10-10T01:10:57.533Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.727 34.755 1503.7668 02:13:15.19M 2015-10-10T01:10:57.752Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.726 34.754 1503.7671 02:13:15.39M 2015-10-10T01:10:57.943Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.726 34.753 1503.7671 02:13:15.59M 2015-10-10T01:10:58.143Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.725 34.752 1503.7661 02:13:15.79M 2015-10-10T01:10:58.343Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.727 34.754 1503.7684 02:13:16.01M 2015-10-10T01:10:58.548Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.727 34.754 1503.7684 02:13:16.20M 2015-10-10T01:10:58.753Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.727 34.754 1503.7683 02:13:16.40M 2015-10-10T01:10:58.958Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.727 34.754 1503.7692 02:13:16.60M 2015-10-10T01:10:59.158Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.728 34.755 1503.7710 02:13:16.80M 2015-10-10T01:10:59.358Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.729 34.755 1503.7711 02:13:17.02M 2015-10-10T01:10:59.568Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.729 34.756 1503.7712 02:13:17.22M 2015-10-10T01:10:59.768Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.730 34.756 1503.7722 02:13:17.42M 2015-10-10T01:10:59.968Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.729 34.756 1503.7722 02:13:17.62M