2015-10-10T01:09:00.183Z|I-OCEAN7-304-XXXX| 26.80 14.052 41.734 34.755 1503.7883 02:11:17.82M 2015-10-10T01:09:00.388Z|I-OCEAN7-304-XXXX| 26.83 14.052 41.734 34.755 1503.7887 02:11:18.04M 2015-10-10T01:09:00.588Z|I-OCEAN7-304-XXXX| 26.86 14.052 41.734 34.755 1503.7889 02:11:18.24M 2015-10-10T01:09:00.808Z|I-OCEAN7-304-XXXX| 26.82 14.052 41.735 34.756 1503.7883 02:11:18.44M 2015-10-10T01:09:00.998Z|I-OCEAN7-304-XXXX| 26.79 14.051 41.731 34.753 1503.7832 02:11:18.65M 2015-10-10T01:09:01.198Z|I-OCEAN7-304-XXXX| 26.78 14.051 41.724 34.747 1503.7750 02:11:18.84M 2015-10-10T01:09:01.403Z|I-OCEAN7-304-XXXX| 26.77 14.051 41.725 34.747 1503.7755 02:11:19.05M 2015-10-10T01:09:01.603Z|I-OCEAN7-304-XXXX| 26.83 14.051 41.724 34.746 1503.7754 02:11:19.26M 2015-10-10T01:09:01.808Z|I-OCEAN7-304-XXXX| 26.83 14.051 41.725 34.747 1503.7761 02:11:19.45M 2015-10-10T01:09:02.032Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.725 34.748 1503.7770 02:11:19.65M 2015-10-10T01:09:02.213Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.726 34.749 1503.7772 02:11:19.85M 2015-10-10T01:09:02.418Z|I-OCEAN7-304-XXXX| 26.81 14.050 41.727 34.750 1503.7775 02:11:20.07M 2015-10-10T01:09:02.623Z|I-OCEAN7-304-XXXX| 26.81 14.050 41.728 34.752 1503.7777 02:11:20.27M 2015-10-10T01:09:02.823Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.727 34.751 1503.7758 02:11:20.47M 2015-10-10T01:09:03.028Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.729 34.753 1503.7775 02:11:20.67M 2015-10-10T01:09:03.228Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.730 34.754 1503.7773 02:11:20.87M 2015-10-10T01:09:03.454Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.730 34.754 1503.7770 02:11:21.09M 2015-10-10T01:09:03.633Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.725 34.750 1503.7709 02:11:21.28M 2015-10-10T01:09:03.839Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.727 34.752 1503.7725 02:11:21.48M 2015-10-10T01:09:04.043Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.727 34.752 1503.7733 02:11:21.68M 2015-10-10T01:09:04.243Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.728 34.753 1503.7743 02:11:21.88M 2015-10-10T01:09:04.448Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.728 34.753 1503.7751 02:11:22.10M 2015-10-10T01:09:04.673Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.733 34.757 1503.7802 02:11:22.30M 2015-10-10T01:09:04.853Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.733 34.757 1503.7806 02:11:22.50M 2015-10-10T01:09:05.058Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.732 34.756 1503.7793 02:11:22.70M 2015-10-10T01:09:05.273Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.732 34.756 1503.7782 02:11:22.90M 2015-10-10T01:09:05.463Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.731 34.755 1503.7775 02:11:23.13M 2015-10-10T01:09:05.668Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.731 34.755 1503.7764 02:11:23.31M 2015-10-10T01:09:05.868Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.731 34.756 1503.7765 02:11:23.51M 2015-10-10T01:09:06.073Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.731 34.757 1503.7755 02:11:23.71M 2015-10-10T01:09:06.273Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.728 34.754 1503.7711 02:11:23.91M 2015-10-10T01:09:06.484Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.727 34.754 1503.7695 02:11:24.13M 2015-10-10T01:09:06.683Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.727 34.754 1503.7678 02:11:24.33M 2015-10-10T01:09:06.883Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.727 34.754 1503.7681 02:11:24.53M 2015-10-10T01:09:07.088Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.727 34.754 1503.7679 02:11:24.73M 2015-10-10T01:09:07.288Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.727 34.754 1503.7679 02:11:24.93M 2015-10-10T01:09:07.494Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.727 34.754 1503.7675 02:11:25.14M 2015-10-10T01:09:07.698Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.727 34.754 1503.7670 02:11:25.34M 2015-10-10T01:09:07.898Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.727 34.754 1503.7681 02:11:25.54M 2015-10-10T01:09:08.104Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.727 34.755 1503.7679 02:11:25.74M 2015-10-10T01:09:08.304Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.728 34.755 1503.7681 02:11:25.94M 2015-10-10T01:09:08.503Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.728 34.756 1503.7689 02:11:26.16M 2015-10-10T01:09:08.708Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.729 34.757 1503.7698 02:11:26.36M 2015-10-10T01:09:08.952Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.730 34.758 1503.7710 02:11:26.56M 2015-10-10T01:09:09.118Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.731 34.758 1503.7716 02:11:26.75M 2015-10-10T01:09:09.318Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.731 34.759 1503.7723 02:11:26.96M 2015-10-10T01:09:09.553Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.732 34.759 1503.7722 02:11:27.17M 2015-10-10T01:09:09.743Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.732 34.759 1503.7728 02:11:27.37M 2015-10-10T01:09:09.934Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.732 34.759 1503.7745 02:11:27.59M 2015-10-10T01:09:10.133Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.729 34.756 1503.7708 02:11:27.77M 2015-10-10T01:09:10.333Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.732 34.759 1503.7737 02:11:27.97M 2015-10-10T01:09:10.539Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.732 34.760 1503.7736 02:11:28.19M 2015-10-10T01:09:10.744Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.733 34.760 1503.7736 02:11:28.39M 2015-10-10T01:09:10.943Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.733 34.760 1503.7736 02:11:28.59M 2015-10-10T01:09:11.149Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.733 34.760 1503.7732 02:11:28.78M 2015-10-10T01:09:11.349Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.733 34.761 1503.7739 02:11:29.01M 2015-10-10T01:09:11.554Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.727 34.755 1503.7670 02:11:29.20M 2015-10-10T01:09:11.792Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.726 34.754 1503.7660 02:11:29.40M 2015-10-10T01:09:11.959Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.725 34.753 1503.7655 02:11:29.60M 2015-10-10T01:09:12.164Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.725 34.753 1503.7646 02:11:29.80M 2015-10-10T01:09:12.364Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.724 34.753 1503.7638 02:11:30.02M 2015-10-10T01:09:12.569Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.723 34.752 1503.7621 02:11:30.22M 2015-10-10T01:09:12.774Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.722 34.751 1503.7601 02:11:30.42M 2015-10-10T01:09:12.974Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.721 34.750 1503.7582 02:11:30.62M 2015-10-10T01:09:13.179Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.718 34.747 1503.7551 02:11:30.82M 2015-10-10T01:09:13.379Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.718 34.747 1503.7545 02:11:31.03M 2015-10-10T01:09:13.592Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.717 34.747 1503.7534 02:11:31.23M 2015-10-10T01:09:13.784Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.726 34.755 1503.7614 02:11:31.43M 2015-10-10T01:09:13.992Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.726 34.756 1503.7615 02:11:31.63M 2015-10-10T01:09:14.209Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.727 34.757 1503.7620 02:11:31.83M 2015-10-10T01:09:14.396Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.728 34.758 1503.7627 02:11:32.06M 2015-10-10T01:09:14.599Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.728 34.758 1503.7627 02:11:32.25M 2015-10-10T01:09:14.804Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.729 34.759 1503.7634 02:11:32.45M 2015-10-10T01:09:15.004Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.729 34.759 1503.7632 02:11:32.65M 2015-10-10T01:09:15.209Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.730 34.760 1503.7642 02:11:32.84M 2015-10-10T01:09:15.409Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.720 34.750 1503.7532 02:11:33.06M 2015-10-10T01:09:15.614Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.719 34.749 1503.7516 02:11:33.26M 2015-10-10T01:09:15.819Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.717 34.748 1503.7488 02:11:33.46M 2015-10-10T01:09:16.019Z|I-OCEAN7-304-XXXX| 26.79 14.042 41.716 34.747 1503.7465 02:11:33.66M 2015-10-10T01:09:16.224Z|I-OCEAN7-304-XXXX| 26.80 14.042 41.714 34.746 1503.7444 02:11:33.86M 2015-10-10T01:09:16.429Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.715 34.747 1503.7444 02:11:34.08M 2015-10-10T01:09:16.629Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.715 34.747 1503.7450 02:11:34.28M 2015-10-10T01:09:16.834Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.716 34.748 1503.7450 02:11:34.48M 2015-10-10T01:09:17.036Z|I-OCEAN7-304-XXXX| 26.78 14.041 41.717 34.749 1503.7449 02:11:34.68M 2015-10-10T01:09:17.239Z|I-OCEAN7-304-XXXX| 26.73 14.040 41.717 34.750 1503.7433 02:11:34.88M 2015-10-10T01:09:17.444Z|I-OCEAN7-304-XXXX| 26.77 14.040 41.724 34.757 1503.7505 02:11:35.09M 2015-10-10T01:09:17.644Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.724 34.757 1503.7499 02:11:35.29M 2015-10-10T01:09:17.849Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.725 34.758 1503.7491 02:11:35.49M 2015-10-10T01:09:18.049Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.719 34.754 1503.7429 02:11:35.69M 2015-10-10T01:09:18.254Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.718 34.753 1503.7410 02:11:35.89M 2015-10-10T01:09:18.454Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.715 34.750 1503.7360 02:11:36.11M 2015-10-10T01:09:18.675Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.715 34.751 1503.7352 02:11:36.31M 2015-10-10T01:09:18.859Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.715 34.752 1503.7346 02:11:36.52M 2015-10-10T01:09:19.069Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.716 34.752 1503.7347 02:11:36.70M 2015-10-10T01:09:19.269Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.716 34.752 1503.7347 02:11:36.91M 2015-10-10T01:09:19.512Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.724 34.760 1503.7429 02:11:37.12M 2015-10-10T01:09:19.676Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.724 34.760 1503.7434 02:11:37.32M 2015-10-10T01:09:19.879Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.725 34.761 1503.7444 02:11:37.52M 2015-10-10T01:09:20.112Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.722 34.758 1503.7408 02:11:37.72M 2015-10-10T01:09:20.284Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.721 34.758 1503.7413 02:11:37.92M 2015-10-10T01:09:20.489Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.726 34.761 1503.7462 02:11:38.14M 2015-10-10T01:09:20.689Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.727 34.762 1503.7477 02:11:38.34M 2015-10-10T01:09:20.894Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.728 34.764 1503.7494 02:11:38.54M 2015-10-10T01:09:21.099Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.730 34.765 1503.7505 02:11:38.74M 2015-10-10T01:09:21.299Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.731 34.767 1503.7528 02:11:38.94M 2015-10-10T01:09:21.504Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.733 34.768 1503.7544 02:11:39.15M 2015-10-10T01:09:21.704Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.727 34.762 1503.7488 02:11:39.35M 2015-10-10T01:09:21.909Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.726 34.762 1503.7482 02:11:39.55M 2015-10-10T01:09:22.109Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.725 34.761 1503.7466 02:11:39.75M 2015-10-10T01:09:22.317Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.723 34.759 1503.7445 02:11:39.95M 2015-10-10T01:09:22.519Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.722 34.758 1503.7429 02:11:40.17M 2015-10-10T01:09:22.719Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.711 34.748 1503.7303 02:11:40.37M 2015-10-10T01:09:22.924Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.714 34.751 1503.7334 02:11:40.57M 2015-10-10T01:09:23.144Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.715 34.752 1503.7347 02:11:40.76M 2015-10-10T01:09:23.329Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.717 34.753 1503.7371 02:11:41.00M 2015-10-10T01:09:23.534Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.718 34.754 1503.7386 02:11:41.18M 2015-10-10T01:09:23.729Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.719 34.755 1503.7399 02:11:41.38M 2015-10-10T01:09:23.939Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.721 34.757 1503.7421 02:11:41.58M 2015-10-10T01:09:24.144Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.722 34.758 1503.7439 02:11:41.78M 2015-10-10T01:09:24.344Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.723 34.758 1503.7437 02:11:42.00M 2015-10-10T01:09:24.549Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.723 34.758 1503.7445 02:11:42.20M 2015-10-10T01:09:24.749Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.730 34.765 1503.7515 02:11:42.40M 2015-10-10T01:09:24.956Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.730 34.765 1503.7522 02:11:42.60M 2015-10-10T01:09:25.157Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.730 34.765 1503.7523 02:11:42.79M 2015-10-10T01:09:25.359Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.730 34.765 1503.7526 02:11:43.01M 2015-10-10T01:09:25.564Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.729 34.764 1503.7515 02:11:43.21M 2015-10-10T01:09:25.764Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.728 34.763 1503.7506 02:11:43.41M 2015-10-10T01:09:25.969Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.728 34.762 1503.7501 02:11:43.61M 2015-10-10T01:09:26.169Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.727 34.762 1503.7493 02:11:43.81M 2015-10-10T01:09:26.374Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.726 34.761 1503.7478 02:11:44.03M 2015-10-10T01:09:26.579Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.725 34.761 1503.7460 02:11:44.23M 2015-10-10T01:09:26.779Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.724 34.760 1503.7446 02:11:44.43M 2015-10-10T01:09:26.993Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.723 34.758 1503.7430 02:11:44.63M 2015-10-10T01:09:27.184Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.722 34.758 1503.7418 02:11:44.82M 2015-10-10T01:09:27.389Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.720 34.756 1503.7406 02:11:45.04M 2015-10-10T01:09:27.604Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.720 34.756 1503.7395 02:11:45.24M 2015-10-10T01:09:27.832Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.719 34.755 1503.7393 02:11:45.46M 2015-10-10T01:09:28.032Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.719 34.755 1503.7394 02:11:45.64M 2015-10-10T01:09:28.204Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.719 34.755 1503.7395 02:11:45.84M 2015-10-10T01:09:28.405Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.719 34.755 1503.7395 02:11:46.06M 2015-10-10T01:09:28.604Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.719 34.755 1503.7391 02:11:46.26M 2015-10-10T01:09:28.809Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.719 34.755 1503.7399 02:11:46.46M 2015-10-10T01:09:29.014Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.727 34.762 1503.7478 02:11:46.66M 2015-10-10T01:09:29.219Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.724 34.760 1503.7450 02:11:46.86M 2015-10-10T01:09:29.419Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.723 34.759 1503.7451 02:11:47.08M 2015-10-10T01:09:29.624Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.722 34.758 1503.7444 02:11:47.27M 2015-10-10T01:09:29.824Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.721 34.756 1503.7432 02:11:47.47M 2015-10-10T01:09:30.029Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.720 34.755 1503.7428 02:11:47.67M 2015-10-10T01:09:30.229Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.719 34.753 1503.7427 02:11:47.87M 2015-10-10T01:09:30.435Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.718 34.753 1503.7421 02:11:48.09M 2015-10-10T01:09:30.634Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.717 34.751 1503.7417 02:11:48.29M 2015-10-10T01:09:30.839Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.716 34.750 1503.7413 02:11:48.48M 2015-10-10T01:09:31.044Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.718 34.752 1503.7445 02:11:48.68M 2015-10-10T01:09:31.249Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.719 34.753 1503.7466 02:11:48.88M 2015-10-10T01:09:31.449Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.719 34.752 1503.7465 02:11:49.10M 2015-10-10T01:09:31.649Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.719 34.752 1503.7460 02:11:49.30M 2015-10-10T01:09:31.854Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.719 34.752 1503.7469 02:11:49.50M 2015-10-10T01:09:32.074Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.716 34.749 1503.7441 02:11:49.70M 2015-10-10T01:09:32.264Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.722 34.754 1503.7523 02:11:49.92M 2015-10-10T01:09:32.464Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.718 34.750 1503.7493 02:11:50.12M 2015-10-10T01:09:32.665Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.717 34.749 1503.7472 02:11:50.32M 2015-10-10T01:09:32.877Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.716 34.748 1503.7460 02:11:50.51M 2015-10-10T01:09:33.076Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.719 34.751 1503.7493 02:11:50.72M 2015-10-10T01:09:33.275Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.720 34.752 1503.7501 02:11:50.91M 2015-10-10T01:09:33.479Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.721 34.753 1503.7520 02:11:51.13M 2015-10-10T01:09:33.685Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.721 34.753 1503.7524 02:11:51.33M 2015-10-10T01:09:33.885Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.722 34.753 1503.7527 02:11:51.53M 2015-10-10T01:09:34.089Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.722 34.754 1503.7534 02:11:51.73M 2015-10-10T01:09:34.295Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.724 34.755 1503.7560 02:11:51.93M 2015-10-10T01:09:34.495Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.724 34.754 1503.7571 02:11:52.15M 2015-10-10T01:09:34.700Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.724 34.754 1503.7577 02:11:52.35M 2015-10-10T01:09:34.905Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.717 34.748 1503.7504 02:11:52.55M 2015-10-10T01:09:35.105Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.722 34.752 1503.7560 02:11:52.75M 2015-10-10T01:09:35.310Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.721 34.751 1503.7545 02:11:52.94M 2015-10-10T01:09:35.510Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.720 34.751 1503.7544 02:11:53.16M 2015-10-10T01:09:35.715Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.711 34.742 1503.7445 02:11:53.36M 2015-10-10T01:09:35.915Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.710 34.741 1503.7440 02:11:53.56M 2015-10-10T01:09:36.120Z|I-OCEAN7-304-XXXX| 26.81 14.043 41.714 34.745 1503.7487 02:11:53.76M 2015-10-10T01:09:36.320Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.714 34.745 1503.7482 02:11:53.96M 2015-10-10T01:09:36.545Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.714 34.744 1503.7476 02:11:54.18M 2015-10-10T01:09:36.730Z|I-OCEAN7-304-XXXX| 26.80 14.044 41.714 34.744 1503.7484 02:11:54.39M 2015-10-10T01:09:36.935Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.714 34.744 1503.7488 02:11:54.58M 2015-10-10T01:09:37.140Z|I-OCEAN7-304-XXXX| 26.76 14.044 41.713 34.743 1503.7476 02:11:54.78M 2015-10-10T01:09:37.340Z|I-OCEAN7-304-XXXX| 26.73 14.044 41.723 34.752 1503.7571 02:11:55.00M 2015-10-10T01:09:37.540Z|I-OCEAN7-304-XXXX| 26.77 14.044 41.724 34.753 1503.7589 02:11:55.19M 2015-10-10T01:09:37.745Z|I-OCEAN7-304-XXXX| 26.78 14.044 41.725 34.754 1503.7611 02:11:55.39M 2015-10-10T01:09:37.950Z|I-OCEAN7-304-XXXX| 26.78 14.044 41.725 34.753 1503.7605 02:11:55.59M 2015-10-10T01:09:38.150Z|I-OCEAN7-304-XXXX| 26.78 14.044 41.724 34.753 1503.7610 02:11:55.79M 2015-10-10T01:09:38.355Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.717 34.746 1503.7534 02:11:56.01M 2015-10-10T01:09:38.555Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.716 34.745 1503.7532 02:11:56.21M 2015-10-10T01:09:38.756Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.717 34.746 1503.7540 02:11:56.41M 2015-10-10T01:09:38.965Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.717 34.746 1503.7542 02:11:56.60M 2015-10-10T01:09:39.165Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.716 34.745 1503.7535 02:11:56.80M 2015-10-10T01:09:39.365Z|I-OCEAN7-304-XXXX| 26.83 14.045 41.717 34.745 1503.7540 02:11:57.02M 2015-10-10T01:09:39.570Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.717 34.746 1503.7540 02:11:57.22M 2015-10-10T01:09:39.775Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.715 34.744 1503.7511 02:11:57.42M 2015-10-10T01:09:39.975Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.715 34.744 1503.7511 02:11:57.62M 2015-10-10T01:09:40.192Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.715 34.745 1503.7506 02:11:57.82M 2015-10-10T01:09:40.385Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.709 34.739 1503.7433 02:11:58.04M 2015-10-10T01:09:40.585Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.715 34.745 1503.7501 02:11:58.24M 2015-10-10T01:09:40.790Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.716 34.746 1503.7513 02:11:58.43M 2015-10-10T01:09:41.010Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.718 34.748 1503.7537 02:11:58.63M 2015-10-10T01:09:41.195Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.721 34.750 1503.7566 02:11:58.85M 2015-10-10T01:09:41.400Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.721 34.751 1503.7573 02:11:59.05M 2015-10-10T01:09:41.600Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.721 34.751 1503.7574 02:11:59.25M 2015-10-10T01:09:41.805Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.751 1503.7577 02:11:59.45M 2015-10-10T01:09:42.005Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.751 1503.7583 02:11:59.65M 2015-10-10T01:09:42.210Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.751 1503.7590 02:11:59.85M 2015-10-10T01:09:42.415Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.723 34.752 1503.7594 02:12:00.07M 2015-10-10T01:09:42.615Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.723 34.752 1503.7599 02:12:00.27M 2015-10-10T01:09:42.820Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.722 34.750 1503.7598 02:12:00.47M 2015-10-10T01:09:43.020Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.721 34.749 1503.7588 02:12:00.66M 2015-10-10T01:09:43.225Z|I-OCEAN7-304-XXXX| 26.83 14.045 41.720 34.748 1503.7593 02:12:00.86M 2015-10-10T01:09:43.433Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.714 34.742 1503.7526 02:12:01.08M 2015-10-10T01:09:43.630Z|I-OCEAN7-304-XXXX| 26.81 14.046 41.718 34.746 1503.7566 02:12:01.28M 2015-10-10T01:09:43.835Z|I-OCEAN7-304-XXXX| 26.81 14.046 41.718 34.746 1503.7573 02:12:01.48M 2015-10-10T01:09:44.040Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.728 34.755 1503.7686 02:12:01.68M 2015-10-10T01:09:44.240Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.728 34.755 1503.7689 02:12:01.88M 2015-10-10T01:09:44.445Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.729 34.755 1503.7699 02:12:02.10M 2015-10-10T01:09:44.645Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.727 34.754 1503.7682 02:12:02.30M 2015-10-10T01:09:44.850Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.726 34.753 1503.7671 02:12:02.49M 2015-10-10T01:09:45.055Z|I-OCEAN7-304-XXXX| 26.79 14.047 41.725 34.752 1503.7667 02:12:02.69M 2015-10-10T01:09:45.255Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.725 34.752 1503.7668 02:12:02.90M 2015-10-10T01:09:45.476Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.725 34.751 1503.7670 02:12:03.11M 2015-10-10T01:09:45.660Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.725 34.752 1503.7675 02:12:03.33M 2015-10-10T01:09:45.865Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.725 34.752 1503.7675 02:12:03.51M 2015-10-10T01:09:46.070Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.724 34.751 1503.7668 02:12:03.71M 2015-10-10T01:09:46.270Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.724 34.750 1503.7664 02:12:03.91M 2015-10-10T01:09:46.475Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.724 34.750 1503.7677 02:12:04.13M 2015-10-10T01:09:46.680Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.724 34.750 1503.7683 02:12:04.33M 2015-10-10T01:09:46.880Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.724 34.751 1503.7686 02:12:04.53M 2015-10-10T01:09:47.085Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.723 34.750 1503.7667 02:12:04.72M 2015-10-10T01:09:47.312Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.723 34.750 1503.7657 02:12:04.92M 2015-10-10T01:09:47.490Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.722 34.749 1503.7655 02:12:05.14M 2015-10-10T01:09:47.690Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.723 34.749 1503.7661 02:12:05.34M 2015-10-10T01:09:47.895Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.722 34.749 1503.7656 02:12:05.54M 2015-10-10T01:09:48.100Z|I-OCEAN7-304-XXXX| 27.01 14.046 41.722 34.749 1503.7653 02:12:05.74M 2015-10-10T01:09:48.300Z|I-OCEAN7-304-XXXX| 27.01 14.046 41.725 34.752 1503.7683 02:12:05.94M 2015-10-10T01:09:48.505Z|I-OCEAN7-304-XXXX| 27.02 14.046 41.721 34.748 1503.7643 02:12:06.16M 2015-10-10T01:09:48.710Z|I-OCEAN7-304-XXXX| 27.01 14.046 41.720 34.747 1503.7638 02:12:06.36M 2015-10-10T01:09:48.912Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.719 34.747 1503.7603 02:12:06.56M 2015-10-10T01:09:49.115Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.719 34.747 1503.7592 02:12:06.75M 2015-10-10T01:09:49.316Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.718 34.747 1503.7585 02:12:06.95M 2015-10-10T01:09:49.520Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.718 34.746 1503.7584 02:12:07.17M 2015-10-10T01:09:49.725Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.717 34.746 1503.7566 02:12:07.37M 2015-10-10T01:09:49.945Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.716 34.745 1503.7559 02:12:07.57M 2015-10-10T01:09:50.152Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.717 34.746 1503.7552 02:12:07.79M 2015-10-10T01:09:50.353Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.717 34.746 1503.7543 02:12:07.97M 2015-10-10T01:09:50.535Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.718 34.747 1503.7556 02:12:08.19M 2015-10-10T01:09:50.740Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7572 02:12:08.39M 2015-10-10T01:09:50.940Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.722 34.751 1503.7604 02:12:08.59M 2015-10-10T01:09:51.152Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7606 02:12:08.78M 2015-10-10T01:09:51.345Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.729 34.757 1503.7675 02:12:09.00M 2015-10-10T01:09:51.550Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.729 34.757 1503.7677 02:12:09.20M 2015-10-10T01:09:51.755Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.729 34.757 1503.7682 02:12:09.40M 2015-10-10T01:09:51.992Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.729 34.757 1503.7679 02:12:09.60M 2015-10-10T01:09:52.157Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.729 34.756 1503.7679 02:12:09.80M 2015-10-10T01:09:52.360Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.728 34.756 1503.7679 02:12:10.02M 2015-10-10T01:09:52.565Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.728 34.756 1503.7662 02:12:10.22M 2015-10-10T01:09:52.770Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.728 34.756 1503.7666 02:12:10.42M 2015-10-10T01:09:52.975Z|I-OCEAN7-304-XXXX| 26.78 14.045 41.726 34.754 1503.7650 02:12:10.62M 2015-10-10T01:09:53.175Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.721 34.749 1503.7589 02:12:10.82M 2015-10-10T01:09:53.381Z|I-OCEAN7-304-XXXX| 26.80 14.045 41.717 34.745 1503.7549 02:12:11.03M 2015-10-10T01:09:53.580Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.716 34.745 1503.7550 02:12:11.23M 2015-10-10T01:09:53.780Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.716 34.744 1503.7549 02:12:11.43M 2015-10-10T01:09:53.985Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.716 34.744 1503.7551 02:12:11.63M 2015-10-10T01:09:54.190Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.716 34.743 1503.7551 02:12:11.83M 2015-10-10T01:09:54.410Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.716 34.744 1503.7551 02:12:12.05M 2015-10-10T01:09:54.596Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.716 34.745 1503.7552 02:12:12.26M 2015-10-10T01:09:54.800Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.720 34.748 1503.7592 02:12:12.45M 2015-10-10T01:09:55.000Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.726 34.754 1503.7667 02:12:12.65M 2015-10-10T01:09:55.205Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.724 34.752 1503.7640 02:12:12.84M 2015-10-10T01:09:55.411Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.723 34.751 1503.7627 02:12:13.06M 2015-10-10T01:09:55.610Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.726 34.753 1503.7653 02:12:13.26M 2015-10-10T01:09:55.811Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.726 34.754 1503.7659 02:12:13.46M 2015-10-10T01:09:56.032Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.727 34.755 1503.7668 02:12:13.66M 2015-10-10T01:09:56.220Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.728 34.756 1503.7684 02:12:13.86M 2015-10-10T01:09:56.426Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.730 34.757 1503.7697 02:12:14.08M 2015-10-10T01:09:56.626Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.731 34.758 1503.7719 02:12:14.28M 2015-10-10T01:09:56.830Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.729 34.756 1503.7690 02:12:14.48M 2015-10-10T01:09:57.035Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.729 34.756 1503.7690 02:12:14.67M 2015-10-10T01:09:57.236Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.729 34.757 1503.7690 02:12:14.87M 2015-10-10T01:09:57.441Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.729 34.757 1503.7694 02:12:15.09M 2015-10-10T01:09:57.641Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.729 34.756 1503.7694 02:12:15.29M 2015-10-10T01:09:57.873Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.728 34.755 1503.7687 02:12:15.49M 2015-10-10T01:09:58.046Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.727 34.754 1503.7683 02:12:15.69M 2015-10-10T01:09:58.251Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.729 34.756 1503.7704 02:12:15.89M 2015-10-10T01:09:58.451Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.729 34.756 1503.7706 02:12:16.11M 2015-10-10T01:09:58.656Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.728 34.755 1503.7697 02:12:16.31M 2015-10-10T01:09:58.876Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.727 34.754 1503.7686 02:12:16.50M 2015-10-10T01:09:59.061Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.726 34.752 1503.7678 02:12:16.72M 2015-10-10T01:09:59.266Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.724 34.751 1503.7654 02:12:16.90M 2015-10-10T01:09:59.471Z|I-OCEAN7-304-XXXX| 26.81 14.046 41.723 34.750 1503.7637 02:12:17.12M 2015-10-10T01:09:59.671Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.721 34.749 1503.7628 02:12:17.32M 2015-10-10T01:09:59.871Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.720 34.747 1503.7617 02:12:17.52M