2015-10-10T01:08:00.090Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.725 34.751 1503.7693 02:10:17.72M 2015-10-10T01:08:00.291Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.726 34.751 1503.7701 02:10:17.93M 2015-10-10T01:08:00.512Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.725 34.751 1503.7697 02:10:18.14M 2015-10-10T01:08:00.700Z|I-OCEAN7-304-XXXX| 26.73 14.048 41.724 34.749 1503.7677 02:10:18.34M 2015-10-10T01:08:00.900Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.721 34.747 1503.7654 02:10:18.54M 2015-10-10T01:08:01.101Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.722 34.747 1503.7661 02:10:18.74M 2015-10-10T01:08:01.306Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.723 34.748 1503.7672 02:10:18.94M 2015-10-10T01:08:01.506Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.725 34.750 1503.7693 02:10:19.16M 2015-10-10T01:08:01.710Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.724 34.750 1503.7687 02:10:19.35M 2015-10-10T01:08:01.917Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.724 34.750 1503.7678 02:10:19.55M 2015-10-10T01:08:02.116Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.726 34.751 1503.7690 02:10:19.76M 2015-10-10T01:08:02.321Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.726 34.752 1503.7697 02:10:19.95M 2015-10-10T01:08:02.526Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.726 34.752 1503.7700 02:10:20.17M 2015-10-10T01:08:02.741Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.725 34.751 1503.7699 02:10:20.37M 2015-10-10T01:08:02.931Z|I-OCEAN7-304-XXXX| 26.75 14.048 41.724 34.750 1503.7684 02:10:20.59M 2015-10-10T01:08:03.136Z|I-OCEAN7-304-XXXX| 26.74 14.048 41.726 34.751 1503.7694 02:10:20.77M 2015-10-10T01:08:03.336Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.726 34.752 1503.7690 02:10:20.97M 2015-10-10T01:08:03.536Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.727 34.753 1503.7690 02:10:21.19M 2015-10-10T01:08:03.741Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.735 34.761 1503.7788 02:10:21.38M 2015-10-10T01:08:03.946Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.730 34.756 1503.7726 02:10:21.58M 2015-10-10T01:08:04.146Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.729 34.755 1503.7715 02:10:21.78M 2015-10-10T01:08:04.351Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.727 34.753 1503.7699 02:10:22.00M 2015-10-10T01:08:04.556Z|I-OCEAN7-304-XXXX| 26.76 14.047 41.726 34.752 1503.7684 02:10:22.20M 2015-10-10T01:08:04.756Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.725 34.751 1503.7682 02:10:22.40M 2015-10-10T01:08:04.961Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.724 34.749 1503.7676 02:10:22.60M 2015-10-10T01:08:05.166Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.722 34.747 1503.7671 02:10:22.80M 2015-10-10T01:08:05.366Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.721 34.746 1503.7657 02:10:23.02M 2015-10-10T01:08:05.566Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.721 34.746 1503.7653 02:10:23.22M 2015-10-10T01:08:05.771Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.720 34.746 1503.7644 02:10:23.41M 2015-10-10T01:08:05.976Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.719 34.745 1503.7642 02:10:23.61M 2015-10-10T01:08:06.181Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.719 34.744 1503.7648 02:10:23.81M 2015-10-10T01:08:06.381Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.719 34.744 1503.7659 02:10:24.03M 2015-10-10T01:08:06.586Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.719 34.744 1503.7679 02:10:24.23M 2015-10-10T01:08:06.786Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.720 34.744 1503.7684 02:10:24.43M 2015-10-10T01:08:06.991Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.720 34.744 1503.7684 02:10:24.63M 2015-10-10T01:08:07.211Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.720 34.744 1503.7688 02:10:24.83M 2015-10-10T01:08:07.396Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.720 34.744 1503.7695 02:10:25.06M 2015-10-10T01:08:07.601Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.720 34.743 1503.7695 02:10:25.25M 2015-10-10T01:08:07.801Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.719 34.743 1503.7681 02:10:25.45M 2015-10-10T01:08:08.006Z|I-OCEAN7-304-XXXX| 26.82 14.050 41.719 34.743 1503.7675 02:10:25.64M 2015-10-10T01:08:08.211Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.718 34.742 1503.7672 02:10:25.84M 2015-10-10T01:08:08.411Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.717 34.741 1503.7664 02:10:26.06M 2015-10-10T01:08:08.616Z|I-OCEAN7-304-XXXX| 26.88 14.050 41.717 34.741 1503.7672 02:10:26.26M 2015-10-10T01:08:08.816Z|I-OCEAN7-304-XXXX| 26.88 14.050 41.717 34.741 1503.7672 02:10:26.46M 2015-10-10T01:08:09.021Z|I-OCEAN7-304-XXXX| 26.88 14.050 41.717 34.741 1503.7667 02:10:26.66M 2015-10-10T01:08:09.226Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.717 34.741 1503.7648 02:10:26.86M 2015-10-10T01:08:09.426Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.717 34.742 1503.7648 02:10:27.08M 2015-10-10T01:08:09.631Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.718 34.743 1503.7656 02:10:27.27M 2015-10-10T01:08:09.831Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.720 34.745 1503.7671 02:10:27.47M 2015-10-10T01:08:10.036Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.721 34.745 1503.7688 02:10:27.67M 2015-10-10T01:08:10.236Z|I-OCEAN7-304-XXXX| 26.89 14.050 41.722 34.746 1503.7714 02:10:27.87M 2015-10-10T01:08:10.441Z|I-OCEAN7-304-XXXX| 26.89 14.050 41.722 34.746 1503.7723 02:10:28.09M 2015-10-10T01:08:10.646Z|I-OCEAN7-304-XXXX| 26.89 14.050 41.723 34.747 1503.7720 02:10:28.29M 2015-10-10T01:08:10.851Z|I-OCEAN7-304-XXXX| 26.89 14.051 41.723 34.745 1503.7760 02:10:28.49M 2015-10-10T01:08:11.051Z|I-OCEAN7-304-XXXX| 26.92 14.051 41.724 34.746 1503.7780 02:10:28.69M 2015-10-10T01:08:11.256Z|I-OCEAN7-304-XXXX| 26.92 14.052 41.725 34.747 1503.7792 02:10:28.89M 2015-10-10T01:08:11.456Z|I-OCEAN7-304-XXXX| 26.92 14.051 41.726 34.748 1503.7803 02:10:29.11M 2015-10-10T01:08:11.676Z|I-OCEAN7-304-XXXX| 26.93 14.052 41.725 34.747 1503.7794 02:10:29.30M 2015-10-10T01:08:11.861Z|I-OCEAN7-304-XXXX| 26.91 14.052 41.724 34.746 1503.7780 02:10:29.52M 2015-10-10T01:08:12.066Z|I-OCEAN7-304-XXXX| 26.90 14.052 41.724 34.746 1503.7777 02:10:29.70M 2015-10-10T01:08:12.271Z|I-OCEAN7-304-XXXX| 26.90 14.052 41.724 34.746 1503.7786 02:10:29.90M 2015-10-10T01:08:12.471Z|I-OCEAN7-304-XXXX| 26.85 14.052 41.724 34.746 1503.7775 02:10:30.12M 2015-10-10T01:08:12.676Z|I-OCEAN7-304-XXXX| 26.85 14.051 41.723 34.746 1503.7754 02:10:30.32M 2015-10-10T01:08:12.876Z|I-OCEAN7-304-XXXX| 26.86 14.051 41.726 34.749 1503.7776 02:10:30.52M 2015-10-10T01:08:13.081Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.726 34.749 1503.7770 02:10:30.72M 2015-10-10T01:08:13.286Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.726 34.749 1503.7765 02:10:30.92M 2015-10-10T01:08:13.486Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.726 34.750 1503.7759 02:10:31.14M 2015-10-10T01:08:13.691Z|I-OCEAN7-304-XXXX| 26.88 14.050 41.726 34.749 1503.7754 02:10:31.34M 2015-10-10T01:08:13.896Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.727 34.751 1503.7766 02:10:31.54M 2015-10-10T01:08:14.096Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.726 34.751 1503.7751 02:10:31.73M 2015-10-10T01:08:14.296Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.725 34.750 1503.7739 02:10:31.93M 2015-10-10T01:08:14.501Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.724 34.749 1503.7732 02:10:32.15M 2015-10-10T01:08:14.706Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.723 34.748 1503.7725 02:10:32.35M 2015-10-10T01:08:14.912Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.723 34.748 1503.7714 02:10:32.55M 2015-10-10T01:08:15.111Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.723 34.748 1503.7716 02:10:32.75M 2015-10-10T01:08:15.316Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.723 34.748 1503.7705 02:10:32.95M 2015-10-10T01:08:15.521Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.722 34.747 1503.7684 02:10:33.17M 2015-10-10T01:08:15.721Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.725 34.750 1503.7723 02:10:33.37M 2015-10-10T01:08:15.921Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.725 34.750 1503.7726 02:10:33.56M 2015-10-10T01:08:16.146Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.726 34.750 1503.7745 02:10:33.76M 2015-10-10T01:08:16.331Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.727 34.751 1503.7755 02:10:34.00M 2015-10-10T01:08:16.531Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.724 34.748 1503.7714 02:10:34.18M 2015-10-10T01:08:16.736Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.722 34.747 1503.7695 02:10:34.38M 2015-10-10T01:08:16.941Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.723 34.748 1503.7698 02:10:34.58M 2015-10-10T01:08:17.141Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.722 34.747 1503.7689 02:10:34.78M 2015-10-10T01:08:17.346Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.723 34.748 1503.7703 02:10:35.98M 2015-10-10T01:08:17.551Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.724 34.748 1503.7726 02:10:35.19M 2015-10-10T01:08:17.751Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.725 34.749 1503.7745 02:10:35.40M 2015-10-10T01:08:17.956Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.726 34.750 1503.7754 02:10:35.59M 2015-10-10T01:08:18.156Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.727 34.751 1503.7755 02:10:35.79M 2015-10-10T01:08:18.356Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.728 34.752 1503.7760 02:10:36.01M 2015-10-10T01:08:18.561Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.728 34.752 1503.7764 02:10:36.21M 2015-10-10T01:08:18.766Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.729 34.753 1503.7769 02:10:36.41M 2015-10-10T01:08:18.971Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.729 34.753 1503.7767 02:10:36.61M 2015-10-10T01:08:19.171Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.730 34.754 1503.7780 02:10:36.81M 2015-10-10T01:08:19.376Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.730 34.754 1503.7789 02:10:37.03M 2015-10-10T01:08:19.581Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.728 34.751 1503.7777 02:10:37.23M 2015-10-10T01:08:19.781Z|I-OCEAN7-304-XXXX| 26.81 14.050 41.727 34.750 1503.7775 02:10:37.43M 2015-10-10T01:08:19.986Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.727 34.749 1503.7771 02:10:37.62M 2015-10-10T01:08:20.186Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.726 34.749 1503.7775 02:10:37.82M 2015-10-10T01:08:20.391Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.726 34.749 1503.7777 02:10:38.04M 2015-10-10T01:08:20.611Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.726 34.749 1503.7767 02:10:38.24M 2015-10-10T01:08:20.796Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.732 34.754 1503.7832 02:10:38.46M 2015-10-10T01:08:21.001Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.732 34.754 1503.7830 02:10:38.64M 2015-10-10T01:08:21.201Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.731 34.753 1503.7826 02:10:38.84M 2015-10-10T01:08:21.406Z|I-OCEAN7-304-XXXX| 26.75 14.051 41.731 34.753 1503.7821 02:10:39.06M 2015-10-10T01:08:21.606Z|I-OCEAN7-304-XXXX| 26.78 14.051 41.731 34.753 1503.7823 02:10:39.26M 2015-10-10T01:08:21.811Z|I-OCEAN7-304-XXXX| 26.77 14.051 41.730 34.752 1503.7816 02:10:39.46M 2015-10-10T01:08:22.016Z|I-OCEAN7-304-XXXX| 26.78 14.051 41.729 34.752 1503.7810 02:10:39.65M 2015-10-10T01:08:22.216Z|I-OCEAN7-304-XXXX| 26.76 14.051 41.729 34.751 1503.7797 02:10:39.85M 2015-10-10T01:08:22.422Z|I-OCEAN7-304-XXXX| 26.77 14.051 41.728 34.751 1503.7786 02:10:40.07M 2015-10-10T01:08:22.622Z|I-OCEAN7-304-XXXX| 26.76 14.050 41.728 34.751 1503.7771 02:10:40.27M 2015-10-10T01:08:22.827Z|I-OCEAN7-304-XXXX| 26.76 14.050 41.728 34.751 1503.7775 02:10:40.47M 2015-10-10T01:08:23.032Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.729 34.752 1503.7780 02:10:40.67M 2015-10-10T01:08:23.232Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.729 34.752 1503.7783 02:10:40.87M 2015-10-10T01:08:23.437Z|I-OCEAN7-304-XXXX| 26.81 14.050 41.729 34.752 1503.7793 02:10:41.08M 2015-10-10T01:08:23.642Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.730 34.753 1503.7799 02:10:41.29M 2015-10-10T01:08:23.841Z|I-OCEAN7-304-XXXX| 26.82 14.050 41.731 34.753 1503.7815 02:10:41.48M 2015-10-10T01:08:24.046Z|I-OCEAN7-304-XXXX| 26.82 14.050 41.725 34.748 1503.7759 02:10:41.68M 2015-10-10T01:08:24.246Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.725 34.749 1503.7760 02:10:41.88M 2015-10-10T01:08:24.451Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.725 34.748 1503.7751 02:10:42.10M 2015-10-10T01:08:24.656Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.724 34.748 1503.7749 02:10:42.30M 2015-10-10T01:08:24.856Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.724 34.748 1503.7747 02:10:42.50M 2015-10-10T01:08:25.077Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.730 34.753 1503.7808 02:10:42.70M 2015-10-10T01:08:25.262Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.731 34.753 1503.7816 02:10:42.91M 2015-10-10T01:08:25.467Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.731 34.754 1503.7821 02:10:43.12M 2015-10-10T01:08:25.672Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.732 34.754 1503.7832 02:10:43.31M 2015-10-10T01:08:25.872Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.732 34.755 1503.7822 02:10:43.51M 2015-10-10T01:08:26.077Z|I-OCEAN7-304-XXXX| 26.79 14.050 41.732 34.755 1503.7815 02:10:43.71M 2015-10-10T01:08:26.282Z|I-OCEAN7-304-XXXX| 26.79 14.050 41.733 34.756 1503.7815 02:10:43.91M 2015-10-10T01:08:26.482Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.732 34.756 1503.7809 02:10:44.13M 2015-10-10T01:08:26.687Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.732 34.756 1503.7797 02:10:44.33M 2015-10-10T01:08:26.887Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.731 34.756 1503.7775 02:10:44.53M 2015-10-10T01:08:27.092Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.731 34.756 1503.7764 02:10:44.73M 2015-10-10T01:08:27.292Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.732 34.757 1503.7762 02:10:44.93M 2015-10-10T01:08:27.497Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.731 34.756 1503.7766 02:10:45.14M 2015-10-10T01:08:27.697Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.731 34.756 1503.7759 02:10:45.34M 2015-10-10T01:08:27.902Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.731 34.756 1503.7755 02:10:45.54M 2015-10-10T01:08:28.102Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.730 34.756 1503.7745 02:10:45.74M 2015-10-10T01:08:28.307Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.730 34.755 1503.7742 02:10:45.94M 2015-10-10T01:08:28.512Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.729 34.754 1503.7738 02:10:46.16M 2015-10-10T01:08:28.712Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.729 34.754 1503.7732 02:10:46.36M 2015-10-10T01:08:28.917Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.728 34.753 1503.7725 02:10:46.56M 2015-10-10T01:08:29.122Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.728 34.753 1503.7723 02:10:46.76M 2015-10-10T01:08:29.322Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.727 34.753 1503.7711 02:10:46.96M 2015-10-10T01:08:29.542Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.727 34.753 1503.7714 02:10:47.17M 2015-10-10T01:08:29.732Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.727 34.753 1503.7712 02:10:47.39M 2015-10-10T01:08:29.952Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.728 34.754 1503.7723 02:10:47.58M 2015-10-10T01:08:30.132Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.728 34.753 1503.7723 02:10:47.77M 2015-10-10T01:08:30.342Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.729 34.754 1503.7732 02:10:47.97M 2015-10-10T01:08:30.542Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.729 34.755 1503.7747 02:10:48.19M 2015-10-10T01:08:30.747Z|I-OCEAN7-304-XXXX| 26.96 14.047 41.730 34.755 1503.7749 02:10:48.39M 2015-10-10T01:08:30.947Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.729 34.755 1503.7731 02:10:48.59M 2015-10-10T01:08:31.147Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.729 34.755 1503.7720 02:10:48.79M 2015-10-10T01:08:31.352Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.728 34.755 1503.7714 02:10:49.00M 2015-10-10T01:08:31.592Z|I-OCEAN7-304-XXXX| 27.00 14.046 41.727 34.754 1503.7697 02:10:49.20M 2015-10-10T01:08:31.762Z|I-OCEAN7-304-XXXX| 26.99 14.046 41.726 34.754 1503.7687 02:10:49.41M 2015-10-10T01:08:31.962Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.726 34.753 1503.7681 02:10:49.60M 2015-10-10T01:08:32.162Z|I-OCEAN7-304-XXXX| 26.98 14.045 41.725 34.753 1503.7670 02:10:49.80M 2015-10-10T01:08:32.367Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.724 34.751 1503.7662 02:10:50.02M 2015-10-10T01:08:32.572Z|I-OCEAN7-304-XXXX| 27.00 14.046 41.722 34.750 1503.7646 02:10:50.22M 2015-10-10T01:08:32.777Z|I-OCEAN7-304-XXXX| 27.00 14.046 41.718 34.746 1503.7609 02:10:50.42M 2015-10-10T01:08:32.977Z|I-OCEAN7-304-XXXX| 26.99 14.045 41.725 34.753 1503.7667 02:10:50.62M 2015-10-10T01:08:33.182Z|I-OCEAN7-304-XXXX| 26.99 14.045 41.725 34.753 1503.7664 02:10:50.81M 2015-10-10T01:08:33.387Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.724 34.751 1503.7644 02:10:51.04M 2015-10-10T01:08:33.587Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.723 34.750 1503.7638 02:10:51.24M 2015-10-10T01:08:33.792Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.725 34.753 1503.7660 02:10:51.44M 2015-10-10T01:08:34.012Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.727 34.754 1503.7676 02:10:51.63M 2015-10-10T01:08:34.197Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.730 34.757 1503.7712 02:10:51.85M 2015-10-10T01:08:34.397Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.730 34.757 1503.7710 02:10:52.05M 2015-10-10T01:08:34.602Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.730 34.757 1503.7708 02:10:52.25M 2015-10-10T01:08:34.807Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.730 34.757 1503.7712 02:10:52.45M 2015-10-10T01:08:35.007Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.730 34.757 1503.7723 02:10:52.65M 2015-10-10T01:08:35.212Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.731 34.758 1503.7734 02:10:52.84M 2015-10-10T01:08:35.412Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.731 34.758 1503.7733 02:10:53.07M 2015-10-10T01:08:35.617Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.730 34.757 1503.7731 02:10:53.26M 2015-10-10T01:08:35.822Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.731 34.757 1503.7734 02:10:53.46M 2015-10-10T01:08:36.022Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.730 34.756 1503.7734 02:10:53.66M 2015-10-10T01:08:36.227Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.730 34.756 1503.7736 02:10:53.86M 2015-10-10T01:08:36.432Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.730 34.756 1503.7739 02:10:54.08M 2015-10-10T01:08:36.632Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.730 34.756 1503.7737 02:10:54.28M 2015-10-10T01:08:36.837Z|I-OCEAN7-304-XXXX| 26.81 14.047 41.724 34.750 1503.7670 02:10:54.48M 2015-10-10T01:08:37.037Z|I-OCEAN7-304-XXXX| 26.79 14.047 41.724 34.750 1503.7659 02:10:54.68M 2015-10-10T01:08:37.242Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.723 34.749 1503.7646 02:10:54.88M 2015-10-10T01:08:37.447Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.723 34.749 1503.7648 02:10:55.10M 2015-10-10T01:08:37.647Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.723 34.750 1503.7645 02:10:55.30M 2015-10-10T01:08:37.852Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.724 34.750 1503.7651 02:10:55.49M 2015-10-10T01:08:38.052Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.725 34.751 1503.7655 02:10:55.69M 2015-10-10T01:08:38.272Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.725 34.752 1503.7653 02:10:55.89M 2015-10-10T01:08:38.477Z|I-OCEAN7-304-XXXX| 26.81 14.046 41.726 34.753 1503.7665 02:10:56.11M 2015-10-10T01:08:38.662Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.726 34.753 1503.7672 02:10:56.33M 2015-10-10T01:08:38.862Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.724 34.751 1503.7649 02:10:56.51M 2015-10-10T01:08:39.072Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.723 34.750 1503.7642 02:10:56.71M 2015-10-10T01:08:39.272Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.725 34.752 1503.7665 02:10:56.91M 2015-10-10T01:08:39.477Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.726 34.753 1503.7670 02:10:57.13M 2015-10-10T01:08:39.677Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.726 34.753 1503.7675 02:10:57.33M 2015-10-10T01:08:39.882Z|I-OCEAN7-304-XXXX| 26.81 14.047 41.726 34.753 1503.7681 02:10:57.52M 2015-10-10T01:08:40.082Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.730 34.756 1503.7729 02:10:57.72M 2015-10-10T01:08:40.287Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.729 34.755 1503.7738 02:10:57.92M 2015-10-10T01:08:40.487Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.729 34.754 1503.7748 02:10:58.14M 2015-10-10T01:08:40.692Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.724 34.749 1503.7697 02:10:58.34M 2015-10-10T01:08:40.912Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.723 34.748 1503.7695 02:10:58.54M 2015-10-10T01:08:41.097Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.722 34.747 1503.7689 02:10:58.74M 2015-10-10T01:08:41.302Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.722 34.746 1503.7692 02:10:58.94M 2015-10-10T01:08:41.507Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.722 34.746 1503.7701 02:10:59.16M 2015-10-10T01:08:41.707Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.722 34.746 1503.7717 02:10:59.35M 2015-10-10T01:08:41.912Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.724 34.747 1503.7739 02:10:59.55M 2015-10-10T01:08:42.112Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.730 34.752 1503.7804 02:10:59.75M 2015-10-10T01:08:42.317Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.730 34.753 1503.7814 02:10:59.95M 2015-10-10T01:08:42.552Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.731 34.753 1503.7820 02:11:00.17M 2015-10-10T01:08:42.722Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.731 34.753 1503.7819 02:11:00.37M 2015-10-10T01:08:42.943Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.731 34.754 1503.7820 02:11:00.57M 2015-10-10T01:08:43.127Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.734 34.757 1503.7850 02:11:00.78M 2015-10-10T01:08:43.332Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.735 34.758 1503.7848 02:11:00.97M 2015-10-10T01:08:43.532Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.734 34.758 1503.7833 02:11:01.18M 2015-10-10T01:08:43.737Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.733 34.757 1503.7819 02:11:01.38M 2015-10-10T01:08:43.942Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.735 34.759 1503.7826 02:11:01.58M 2015-10-10T01:08:44.142Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.730 34.755 1503.7771 02:11:01.78M 2015-10-10T01:08:44.347Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.730 34.754 1503.7760 02:11:02.00M 2015-10-10T01:08:44.547Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.729 34.754 1503.7742 02:11:02.20M 2015-10-10T01:08:44.752Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.728 34.753 1503.7729 02:11:02.40M 2015-10-10T01:08:44.957Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.728 34.753 1503.7721 02:11:02.60M 2015-10-10T01:08:45.162Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.728 34.753 1503.7717 02:11:02.80M 2015-10-10T01:08:45.362Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.727 34.753 1503.7698 02:11:03.02M 2015-10-10T01:08:45.567Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.726 34.753 1503.7683 02:11:03.21M 2015-10-10T01:08:45.767Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.727 34.754 1503.7688 02:11:03.41M 2015-10-10T01:08:45.972Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.728 34.754 1503.7701 02:11:03.61M 2015-10-10T01:08:46.177Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.728 34.755 1503.7708 02:11:03.81M 2015-10-10T01:08:46.377Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.728 34.755 1503.7699 02:11:04.03M 2015-10-10T01:08:46.577Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.729 34.755 1503.7705 02:11:04.23M 2015-10-10T01:08:46.782Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.729 34.755 1503.7700 02:11:04.43M 2015-10-10T01:08:46.987Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.728 34.755 1503.7697 02:11:04.63M 2015-10-10T01:08:47.187Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.719 34.747 1503.7604 02:11:04.83M 2015-10-10T01:08:47.413Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.718 34.746 1503.7581 02:11:05.04M 2015-10-10T01:08:47.633Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.716 34.744 1503.7563 02:11:05.26M 2015-10-10T01:08:47.798Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.715 34.743 1503.7552 02:11:05.44M 2015-10-10T01:08:48.003Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.715 34.743 1503.7542 02:11:05.64M 2015-10-10T01:08:48.203Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.714 34.742 1503.7534 02:11:05.84M 2015-10-10T01:08:48.408Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.713 34.741 1503.7532 02:11:06.06M 2015-10-10T01:08:48.613Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.722 34.749 1503.7629 02:11:06.26M 2015-10-10T01:08:48.813Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.723 34.750 1503.7634 02:11:06.46M 2015-10-10T01:08:49.032Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.724 34.751 1503.7653 02:11:06.66M 2015-10-10T01:08:49.223Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.724 34.751 1503.7661 02:11:06.86M 2015-10-10T01:08:49.423Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.728 34.754 1503.7703 02:11:07.08M 2015-10-10T01:08:49.628Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.723 34.750 1503.7651 02:11:07.28M 2015-10-10T01:08:49.828Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.722 34.749 1503.7651 02:11:07.47M 2015-10-10T01:08:50.033Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.721 34.748 1503.7645 02:11:07.67M 2015-10-10T01:08:50.233Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.720 34.747 1503.7635 02:11:07.87M 2015-10-10T01:08:50.438Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.719 34.745 1503.7627 02:11:08.09M 2015-10-10T01:08:50.643Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.718 34.744 1503.7626 02:11:08.29M 2015-10-10T01:08:50.843Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.725 34.750 1503.7703 02:11:08.49M 2015-10-10T01:08:51.048Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.726 34.751 1503.7712 02:11:08.69M 2015-10-10T01:08:51.248Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.726 34.752 1503.7723 02:11:08.89M 2015-10-10T01:08:51.453Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.727 34.752 1503.7738 02:11:09.10M 2015-10-10T01:08:51.658Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.733 34.758 1503.7815 02:11:09.30M 2015-10-10T01:08:51.878Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.733 34.757 1503.7814 02:11:09.50M 2015-10-10T01:08:52.063Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.732 34.756 1503.7817 02:11:09.72M 2015-10-10T01:08:52.263Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.731 34.755 1503.7811 02:11:09.90M 2015-10-10T01:08:52.468Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.731 34.755 1503.7804 02:11:10.12M 2015-10-10T01:08:52.668Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.730 34.754 1503.7798 02:11:10.32M 2015-10-10T01:08:52.873Z|I-OCEAN7-304-XXXX| 26.94 14.049 41.730 34.754 1503.7798 02:11:10.52M 2015-10-10T01:08:53.078Z|I-OCEAN7-304-XXXX| 26.94 14.049 41.730 34.754 1503.7791 02:11:10.72M 2015-10-10T01:08:53.278Z|I-OCEAN7-304-XXXX| 26.94 14.048 41.729 34.753 1503.7771 02:11:10.92M 2015-10-10T01:08:53.483Z|I-OCEAN7-304-XXXX| 26.94 14.048 41.728 34.753 1503.7758 02:11:11.13M 2015-10-10T01:08:53.683Z|I-OCEAN7-304-XXXX| 26.94 14.048 41.727 34.752 1503.7748 02:11:11.33M 2015-10-10T01:08:53.893Z|I-OCEAN7-304-XXXX| 26.94 14.048 41.727 34.752 1503.7739 02:11:11.53M 2015-10-10T01:08:54.093Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.726 34.751 1503.7728 02:11:11.73M 2015-10-10T01:08:54.298Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.725 34.750 1503.7719 02:11:11.93M 2015-10-10T01:08:54.498Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.724 34.749 1503.7715 02:11:12.15M 2015-10-10T01:08:54.703Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.724 34.749 1503.7717 02:11:12.35M 2015-10-10T01:08:54.912Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.725 34.750 1503.7722 02:11:12.55M 2015-10-10T01:08:55.108Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.725 34.750 1503.7715 02:11:12.75M 2015-10-10T01:08:55.313Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.725 34.749 1503.7715 02:11:12.95M 2015-10-10T01:08:55.513Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.724 34.748 1503.7717 02:11:13.17M 2015-10-10T01:08:55.718Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.724 34.748 1503.7723 02:11:13.36M 2015-10-10T01:08:55.923Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.730 34.753 1503.7793 02:11:13.56M 2015-10-10T01:08:56.123Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.731 34.754 1503.7810 02:11:13.76M 2015-10-10T01:08:56.343Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.731 34.754 1503.7826 02:11:13.96M 2015-10-10T01:08:56.533Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.732 34.755 1503.7845 02:11:14.20M 2015-10-10T01:08:56.733Z|I-OCEAN7-304-XXXX| 26.82 14.051 41.729 34.751 1503.7808 02:11:14.38M 2015-10-10T01:08:56.933Z|I-OCEAN7-304-XXXX| 26.85 14.051 41.728 34.750 1503.7809 02:11:14.58M 2015-10-10T01:08:57.138Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.728 34.750 1503.7803 02:11:14.78M 2015-10-10T01:08:57.343Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.732 34.754 1503.7854 02:11:14.97M 2015-10-10T01:08:57.543Z|I-OCEAN7-304-XXXX| 26.85 14.051 41.732 34.754 1503.7853 02:11:15.20M 2015-10-10T01:08:57.748Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.732 34.754 1503.7854 02:11:15.39M 2015-10-10T01:08:57.948Z|I-OCEAN7-304-XXXX| 26.83 14.051 41.733 34.755 1503.7860 02:11:15.59M 2015-10-10T01:08:58.156Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.734 34.756 1503.7874 02:11:15.79M 2015-10-10T01:08:58.358Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.729 34.751 1503.7815 02:11:16.01M 2015-10-10T01:08:58.563Z|I-OCEAN7-304-XXXX| 26.78 14.051 41.730 34.752 1503.7817 02:11:16.21M 2015-10-10T01:08:58.763Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.731 34.753 1503.7844 02:11:16.41M 2015-10-10T01:08:58.963Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.732 34.754 1503.7854 02:11:16.61M 2015-10-10T01:08:59.168Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.733 34.755 1503.7863 02:11:16.80M 2015-10-10T01:08:59.392Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.733 34.755 1503.7865 02:11:17.02M 2015-10-10T01:08:59.578Z|I-OCEAN7-304-XXXX| 26.83 14.052 41.734 34.755 1503.7880 02:11:17.22M 2015-10-10T01:08:59.778Z|I-OCEAN7-304-XXXX| 26.78 14.052 41.734 34.755 1503.7880 02:11:17.42M 2015-10-10T01:08:59.978Z|I-OCEAN7-304-XXXX| 26.80 14.052 41.735 34.755 1503.7893 02:11:17.62M