2015-10-10T01:07:00.208Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.707 34.738 1503.7402 02:09:17.83M 2015-10-10T01:07:00.398Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.707 34.738 1503.7406 02:09:18.06M 2015-10-10T01:07:00.632Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.712 34.743 1503.7468 02:09:18.24M 2015-10-10T01:07:00.803Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.712 34.742 1503.7456 02:09:18.44M 2015-10-10T01:07:01.032Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.711 34.742 1503.7460 02:09:18.64M 2015-10-10T01:07:01.208Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.711 34.742 1503.7455 02:09:18.84M 2015-10-10T01:07:01.413Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.711 34.741 1503.7446 02:09:19.06M 2015-10-10T01:07:01.613Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.709 34.740 1503.7422 02:09:19.26M 2015-10-10T01:07:01.818Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.708 34.739 1503.7408 02:09:19.46M 2015-10-10T01:07:02.018Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.707 34.739 1503.7391 02:09:19.66M 2015-10-10T01:07:02.223Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.713 34.744 1503.7454 02:09:19.85M 2015-10-10T01:07:02.428Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.745 1503.7462 02:09:20.07M 2015-10-10T01:07:02.633Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.714 34.745 1503.7476 02:09:20.27M 2015-10-10T01:07:02.835Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.715 34.746 1503.7482 02:09:20.47M 2015-10-10T01:07:03.072Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.713 34.744 1503.7460 02:09:20.67M 2015-10-10T01:07:03.238Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.713 34.744 1503.7458 02:09:20.87M 2015-10-10T01:07:03.443Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.713 34.744 1503.7452 02:09:21.09M 2015-10-10T01:07:03.643Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.713 34.744 1503.7446 02:09:21.29M 2015-10-10T01:07:03.848Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.713 34.744 1503.7445 02:09:21.49M 2015-10-10T01:07:04.053Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.713 34.745 1503.7434 02:09:21.69M 2015-10-10T01:07:04.258Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.713 34.745 1503.7438 02:09:21.89M 2015-10-10T01:07:04.458Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.711 34.744 1503.7407 02:09:22.11M 2015-10-10T01:07:04.678Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.711 34.744 1503.7405 02:09:22.30M 2015-10-10T01:07:04.863Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.711 34.743 1503.7395 02:09:22.52M 2015-10-10T01:07:05.068Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.710 34.742 1503.7393 02:09:22.70M 2015-10-10T01:07:05.268Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.710 34.742 1503.7390 02:09:22.90M 2015-10-10T01:07:05.474Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.711 34.743 1503.7401 02:09:23.12M 2015-10-10T01:07:05.678Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.711 34.743 1503.7395 02:09:23.32M 2015-10-10T01:07:05.878Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.711 34.744 1503.7402 02:09:23.52M 2015-10-10T01:07:06.083Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.712 34.744 1503.7406 02:09:23.72M 2015-10-10T01:07:06.312Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.712 34.744 1503.7408 02:09:23.92M 2015-10-10T01:07:06.488Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.711 34.743 1503.7411 02:09:24.14M 2015-10-10T01:07:06.688Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.715 34.746 1503.7454 02:09:24.33M 2015-10-10T01:07:06.893Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.714 34.745 1503.7466 02:09:24.53M 2015-10-10T01:07:07.098Z|I-OCEAN7-304-XXXX| 26.79 14.043 41.714 34.744 1503.7462 02:09:24.73M 2015-10-10T01:07:07.298Z|I-OCEAN7-304-XXXX| 26.77 14.043 41.717 34.748 1503.7502 02:09:24.93M 2015-10-10T01:07:07.503Z|I-OCEAN7-304-XXXX| 26.77 14.043 41.718 34.748 1503.7510 02:09:25.15M 2015-10-10T01:07:07.712Z|I-OCEAN7-304-XXXX| 26.77 14.043 41.718 34.748 1503.7510 02:09:25.35M 2015-10-10T01:07:07.908Z|I-OCEAN7-304-XXXX| 26.76 14.043 41.718 34.748 1503.7509 02:09:25.55M 2015-10-10T01:07:08.115Z|I-OCEAN7-304-XXXX| 26.76 14.043 41.717 34.748 1503.7499 02:09:25.75M 2015-10-10T01:07:08.314Z|I-OCEAN7-304-XXXX| 26.74 14.043 41.717 34.747 1503.7488 02:09:25.95M 2015-10-10T01:07:08.518Z|I-OCEAN7-304-XXXX| 26.74 14.043 41.716 34.747 1503.7474 02:09:26.16M 2015-10-10T01:07:08.718Z|I-OCEAN7-304-XXXX| 26.74 14.043 41.716 34.747 1503.7476 02:09:26.36M 2015-10-10T01:07:08.923Z|I-OCEAN7-304-XXXX| 26.74 14.043 41.716 34.747 1503.7479 02:09:26.56M 2015-10-10T01:07:09.143Z|I-OCEAN7-304-XXXX| 26.77 14.043 41.717 34.747 1503.7489 02:09:26.76M 2015-10-10T01:07:09.333Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.717 34.748 1503.7495 02:09:27.00M 2015-10-10T01:07:09.533Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.717 34.748 1503.7491 02:09:27.18M 2015-10-10T01:07:09.738Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.711 34.742 1503.7418 02:09:27.38M 2015-10-10T01:07:09.938Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.712 34.744 1503.7432 02:09:27.58M 2015-10-10T01:07:10.143Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.712 34.744 1503.7433 02:09:27.78M 2015-10-10T01:07:10.343Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.713 34.745 1503.7443 02:09:27.97M 2015-10-10T01:07:10.548Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.714 34.745 1503.7445 02:09:28.19M 2015-10-10T01:07:10.754Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.714 34.745 1503.7449 02:09:28.39M 2015-10-10T01:07:10.953Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.714 34.746 1503.7458 02:09:28.59M 2015-10-10T01:07:11.157Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.714 34.746 1503.7461 02:09:28.79M 2015-10-10T01:07:11.358Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.715 34.746 1503.7461 02:09:29.01M 2015-10-10T01:07:11.563Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.715 34.746 1503.7461 02:09:29.21M 2015-10-10T01:07:11.768Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.715 34.746 1503.7454 02:09:29.41M 2015-10-10T01:07:11.968Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.709 34.741 1503.7390 02:09:29.61M 2015-10-10T01:07:12.173Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.709 34.741 1503.7386 02:09:29.80M 2015-10-10T01:07:12.374Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.709 34.741 1503.7388 02:09:30.02M 2015-10-10T01:07:12.578Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.709 34.741 1503.7388 02:09:30.22M 2015-10-10T01:07:12.783Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.710 34.742 1503.7394 02:09:30.42M 2015-10-10T01:07:12.984Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.709 34.742 1503.7388 02:09:30.62M 2015-10-10T01:07:13.189Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.709 34.742 1503.7389 02:09:30.82M 2015-10-10T01:07:13.389Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.710 34.743 1503.7395 02:09:31.04M 2015-10-10T01:07:13.614Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.711 34.744 1503.7405 02:09:31.24M 2015-10-10T01:07:13.796Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.711 34.744 1503.7408 02:09:31.45M 2015-10-10T01:07:13.998Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.712 34.744 1503.7408 02:09:31.63M 2015-10-10T01:07:14.232Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.712 34.745 1503.7408 02:09:31.83M 2015-10-10T01:07:14.409Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.711 34.744 1503.7400 02:09:32.05M 2015-10-10T01:07:14.632Z|I-OCEAN7-304-XXXX| 26.82 14.041 41.712 34.744 1503.7404 02:09:32.25M 2015-10-10T01:07:14.813Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.712 34.744 1503.7419 02:09:32.45M 2015-10-10T01:07:15.019Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.713 34.744 1503.7441 02:09:32.65M 2015-10-10T01:07:15.219Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.711 34.742 1503.7415 02:09:32.85M 2015-10-10T01:07:15.419Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.710 34.742 1503.7410 02:09:33.07M 2015-10-10T01:07:15.632Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.709 34.741 1503.7404 02:09:33.27M 2015-10-10T01:07:15.829Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.708 34.740 1503.7394 02:09:33.47M 2015-10-10T01:07:16.029Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.713 34.744 1503.7448 02:09:33.67M 2015-10-10T01:07:16.234Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.713 34.744 1503.7450 02:09:33.86M 2015-10-10T01:07:16.472Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.713 34.744 1503.7451 02:09:34.09M 2015-10-10T01:07:16.639Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.713 34.744 1503.7463 02:09:34.28M 2015-10-10T01:07:16.844Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.744 1503.7469 02:09:34.48M 2015-10-10T01:07:17.072Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.744 1503.7484 02:09:34.68M 2015-10-10T01:07:17.249Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.715 34.745 1503.7495 02:09:34.88M 2015-10-10T01:07:17.449Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.715 34.745 1503.7506 02:09:35.10M 2015-10-10T01:07:17.654Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.714 34.744 1503.7500 02:09:35.30M 2015-10-10T01:07:17.859Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.714 34.744 1503.7493 02:09:35.49M 2015-10-10T01:07:18.079Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.714 34.744 1503.7484 02:09:35.70M 2015-10-10T01:07:18.264Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.714 34.744 1503.7485 02:09:35.91M 2015-10-10T01:07:18.464Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.714 34.744 1503.7494 02:09:36.11M 2015-10-10T01:07:18.675Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.713 34.744 1503.7479 02:09:36.31M 2015-10-10T01:07:18.869Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.713 34.744 1503.7482 02:09:36.51M 2015-10-10T01:07:19.076Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.713 34.743 1503.7476 02:09:36.71M 2015-10-10T01:07:19.279Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.714 34.744 1503.7480 02:09:36.91M 2015-10-10T01:07:19.479Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.714 34.744 1503.7483 02:09:37.13M 2015-10-10T01:07:19.684Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.714 34.745 1503.7489 02:09:37.33M 2015-10-10T01:07:19.884Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.715 34.745 1503.7490 02:09:37.53M 2015-10-10T01:07:20.089Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.715 34.745 1503.7490 02:09:37.72M 2015-10-10T01:07:20.294Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.714 34.744 1503.7485 02:09:37.92M 2015-10-10T01:07:20.512Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.744 1503.7484 02:09:38.14M 2015-10-10T01:07:20.699Z|I-OCEAN7-304-XXXX| 26.80 14.044 41.713 34.743 1503.7473 02:09:38.34M 2015-10-10T01:07:20.904Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.713 34.743 1503.7473 02:09:38.54M 2015-10-10T01:07:21.112Z|I-OCEAN7-304-XXXX| 26.80 14.044 41.712 34.742 1503.7457 02:09:38.74M 2015-10-10T01:07:21.309Z|I-OCEAN7-304-XXXX| 26.81 14.044 41.711 34.741 1503.7452 02:09:38.94M 2015-10-10T01:07:21.514Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.716 34.745 1503.7506 02:09:39.16M 2015-10-10T01:07:21.716Z|I-OCEAN7-304-XXXX| 26.80 14.044 41.717 34.746 1503.7524 02:09:39.36M 2015-10-10T01:07:21.919Z|I-OCEAN7-304-XXXX| 26.79 14.045 41.719 34.748 1503.7561 02:09:39.56M 2015-10-10T01:07:22.119Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.718 34.747 1503.7567 02:09:39.76M 2015-10-10T01:07:22.324Z|I-OCEAN7-304-XXXX| 26.77 14.045 41.707 34.736 1503.7438 02:09:39.95M 2015-10-10T01:07:22.544Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.706 34.735 1503.7435 02:09:40.18M 2015-10-10T01:07:22.734Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.705 34.734 1503.7423 02:09:40.39M 2015-10-10T01:07:22.934Z|I-OCEAN7-304-XXXX| 26.77 14.045 41.707 34.736 1503.7446 02:09:40.57M 2015-10-10T01:07:23.134Z|I-OCEAN7-304-XXXX| 26.77 14.046 41.708 34.736 1503.7452 02:09:40.77M 2015-10-10T01:07:23.339Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.708 34.737 1503.7466 02:09:40.97M 2015-10-10T01:07:23.544Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.709 34.737 1503.7462 02:09:41.19M 2015-10-10T01:07:23.749Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.725 34.753 1503.7648 02:09:41.39M 2015-10-10T01:07:23.949Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.725 34.752 1503.7648 02:09:41.59M 2015-10-10T01:07:24.149Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.727 34.754 1503.7672 02:09:41.79M 2015-10-10T01:07:24.356Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.727 34.754 1503.7679 02:09:42.00M 2015-10-10T01:07:24.592Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.728 34.755 1503.7682 02:09:42.20M 2015-10-10T01:07:24.759Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.728 34.755 1503.7686 02:09:42.40M 2015-10-10T01:07:24.964Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.729 34.756 1503.7689 02:09:42.60M 2015-10-10T01:07:25.169Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.723 34.751 1503.7632 02:09:42.80M 2015-10-10T01:07:25.369Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.722 34.749 1503.7662 02:09:43.02M 2015-10-10T01:07:25.574Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.720 34.746 1503.7634 02:09:43.22M 2015-10-10T01:07:25.792Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.721 34.747 1503.7640 02:09:43.42M 2015-10-10T01:07:25.979Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.721 34.748 1503.7637 02:09:43.62M 2015-10-10T01:07:26.184Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.722 34.748 1503.7638 02:09:43.82M 2015-10-10T01:07:26.384Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.722 34.749 1503.7629 02:09:44.04M 2015-10-10T01:07:26.589Z|I-OCEAN7-304-XXXX| 26.77 14.046 41.722 34.749 1503.7625 02:09:44.23M 2015-10-10T01:07:26.789Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.716 34.744 1503.7560 02:09:44.43M 2015-10-10T01:07:27.009Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.716 34.744 1503.7548 02:09:44.63M 2015-10-10T01:07:27.195Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.716 34.744 1503.7543 02:09:44.85M 2015-10-10T01:07:27.399Z|I-OCEAN7-304-XXXX| 26.79 14.045 41.716 34.744 1503.7535 02:09:45.05M 2015-10-10T01:07:27.604Z|I-OCEAN7-304-XXXX| 26.78 14.045 41.716 34.744 1503.7534 02:09:45.25M 2015-10-10T01:07:27.804Z|I-OCEAN7-304-XXXX| 26.79 14.045 41.716 34.745 1503.7535 02:09:45.45M 2015-10-10T01:07:28.009Z|I-OCEAN7-304-XXXX| 26.76 14.045 41.718 34.746 1503.7542 02:09:45.64M 2015-10-10T01:07:28.209Z|I-OCEAN7-304-XXXX| 26.72 14.045 41.718 34.747 1503.7534 02:09:45.85M 2015-10-10T01:07:28.419Z|I-OCEAN7-304-XXXX| 26.72 14.044 41.719 34.748 1503.7543 02:09:46.06M 2015-10-10T01:07:28.619Z|I-OCEAN7-304-XXXX| 26.69 14.044 41.721 34.750 1503.7556 02:09:46.26M 2015-10-10T01:07:28.819Z|I-OCEAN7-304-XXXX| 26.73 14.045 41.723 34.751 1503.7587 02:09:46.46M 2015-10-10T01:07:29.024Z|I-OCEAN7-304-XXXX| 26.73 14.045 41.723 34.752 1503.7600 02:09:46.66M 2015-10-10T01:07:29.229Z|I-OCEAN7-304-XXXX| 26.74 14.045 41.723 34.751 1503.7599 02:09:46.86M 2015-10-10T01:07:29.429Z|I-OCEAN7-304-XXXX| 26.74 14.045 41.727 34.754 1503.7649 02:09:47.08M 2015-10-10T01:07:29.636Z|I-OCEAN7-304-XXXX| 26.78 14.046 41.728 34.755 1503.7677 02:09:47.28M 2015-10-10T01:07:29.835Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.729 34.755 1503.7706 02:09:47.48M 2015-10-10T01:07:30.039Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.730 34.755 1503.7734 02:09:47.68M 2015-10-10T01:07:30.239Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.731 34.756 1503.7764 02:09:47.87M 2015-10-10T01:07:30.449Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.732 34.757 1503.7784 02:09:48.09M 2015-10-10T01:07:30.672Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.730 34.755 1503.7760 02:09:48.29M 2015-10-10T01:07:30.849Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.729 34.754 1503.7759 02:09:48.49M 2015-10-10T01:07:31.054Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.730 34.754 1503.7761 02:09:48.69M 2015-10-10T01:07:31.259Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.730 34.755 1503.7773 02:09:48.89M 2015-10-10T01:07:31.474Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.726 34.751 1503.7726 02:09:49.11M 2015-10-10T01:07:31.664Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.726 34.751 1503.7715 02:09:49.32M 2015-10-10T01:07:31.864Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.719 34.745 1503.7646 02:09:49.51M 2015-10-10T01:07:32.069Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.719 34.745 1503.7640 02:09:49.71M 2015-10-10T01:07:32.276Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.719 34.745 1503.7642 02:09:49.91M 2015-10-10T01:07:32.479Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.718 34.744 1503.7629 02:09:50.12M 2015-10-10T01:07:32.679Z|I-OCEAN7-304-XXXX| 26.97 14.047 41.718 34.744 1503.7629 02:09:50.33M 2015-10-10T01:07:32.884Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.726 34.752 1503.7716 02:09:50.52M 2015-10-10T01:07:33.084Z|I-OCEAN7-304-XXXX| 26.94 14.047 41.725 34.751 1503.7694 02:09:50.72M 2015-10-10T01:07:33.284Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.724 34.751 1503.7687 02:09:50.92M 2015-10-10T01:07:33.489Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.724 34.751 1503.7672 02:09:51.14M 2015-10-10T01:07:33.694Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.723 34.751 1503.7651 02:09:51.34M 2015-10-10T01:07:33.912Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.723 34.750 1503.7633 02:09:51.54M 2015-10-10T01:07:34.099Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.722 34.750 1503.7626 02:09:51.74M 2015-10-10T01:07:34.305Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.721 34.749 1503.7598 02:09:51.94M 2015-10-10T01:07:34.505Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.720 34.748 1503.7584 02:09:52.15M 2015-10-10T01:07:34.709Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.719 34.748 1503.7577 02:09:52.35M 2015-10-10T01:07:34.909Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.718 34.747 1503.7568 02:09:52.55M 2015-10-10T01:07:35.115Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.718 34.747 1503.7570 02:09:52.75M 2015-10-10T01:07:35.319Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.720 34.749 1503.7593 02:09:52.95M 2015-10-10T01:07:35.519Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.720 34.749 1503.7590 02:09:53.17M 2015-10-10T01:07:35.724Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.720 34.749 1503.7594 02:09:53.37M 2015-10-10T01:07:35.945Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.722 34.750 1503.7610 02:09:53.56M 2015-10-10T01:07:36.152Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.722 34.750 1503.7606 02:09:53.78M 2015-10-10T01:07:36.335Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.721 34.750 1503.7593 02:09:53.96M 2015-10-10T01:07:36.535Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.719 34.748 1503.7581 02:09:54.18M 2015-10-10T01:07:36.739Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.719 34.747 1503.7578 02:09:54.38M 2015-10-10T01:07:36.945Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.750 1503.7620 02:09:54.58M 2015-10-10T01:07:37.144Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.722 34.750 1503.7625 02:09:54.78M 2015-10-10T01:07:37.349Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.722 34.749 1503.7621 02:09:55.00M 2015-10-10T01:07:37.556Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.722 34.749 1503.7616 02:09:55.20M 2015-10-10T01:07:37.750Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.721 34.749 1503.7623 02:09:55.40M 2015-10-10T01:07:37.955Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.726 34.753 1503.7673 02:09:55.59M 2015-10-10T01:07:38.160Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.724 34.751 1503.7656 02:09:55.79M 2015-10-10T01:07:38.365Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.724 34.750 1503.7659 02:09:56.01M 2015-10-10T01:07:38.565Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.723 34.750 1503.7660 02:09:56.21M 2015-10-10T01:07:38.770Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.724 34.750 1503.7668 02:09:56.41M 2015-10-10T01:07:38.974Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.724 34.750 1503.7684 02:09:56.61M 2015-10-10T01:07:39.180Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.724 34.750 1503.7686 02:09:56.81M 2015-10-10T01:07:39.380Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.725 34.750 1503.7693 02:09:57.03M 2015-10-10T01:07:39.585Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.727 34.752 1503.7721 02:09:57.23M 2015-10-10T01:07:39.785Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.728 34.753 1503.7723 02:09:57.43M 2015-10-10T01:07:39.992Z|I-OCEAN7-304-XXXX| 26.75 14.048 41.729 34.754 1503.7729 02:09:57.63M 2015-10-10T01:07:40.190Z|I-OCEAN7-304-XXXX| 26.72 14.048 41.725 34.750 1503.7692 02:09:57.83M 2015-10-10T01:07:40.410Z|I-OCEAN7-304-XXXX| 26.72 14.048 41.725 34.750 1503.7687 02:09:58.04M 2015-10-10T01:07:40.595Z|I-OCEAN7-304-XXXX| 26.72 14.048 41.724 34.749 1503.7682 02:09:58.26M 2015-10-10T01:07:40.800Z|I-OCEAN7-304-XXXX| 26.71 14.048 41.723 34.749 1503.7668 02:09:58.44M 2015-10-10T01:07:41.005Z|I-OCEAN7-304-XXXX| 26.71 14.048 41.726 34.751 1503.7701 02:09:58.64M 2015-10-10T01:07:41.205Z|I-OCEAN7-304-XXXX| 26.72 14.048 41.727 34.752 1503.7714 02:09:58.84M 2015-10-10T01:07:41.410Z|I-OCEAN7-304-XXXX| 26.72 14.048 41.727 34.752 1503.7716 02:09:59.06M 2015-10-10T01:07:41.615Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.722 34.748 1503.7660 02:09:59.26M 2015-10-10T01:07:41.815Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.721 34.747 1503.7639 02:09:59.46M 2015-10-10T01:07:42.015Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.719 34.745 1503.7606 02:09:59.66M 2015-10-10T01:07:42.220Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.719 34.746 1503.7603 02:09:59.85M 2015-10-10T01:07:42.425Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.720 34.746 1503.7610 02:10:00.07M 2015-10-10T01:07:42.625Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.721 34.747 1503.7622 02:10:00.27M 2015-10-10T01:07:42.830Z|I-OCEAN7-304-XXXX| 26.78 14.045 41.721 34.749 1503.7579 02:10:00.47M 2015-10-10T01:07:43.035Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.721 34.750 1503.7589 02:10:00.67M 2015-10-10T01:07:43.240Z|I-OCEAN7-304-XXXX| 26.83 14.045 41.722 34.750 1503.7592 02:10:00.87M 2015-10-10T01:07:43.440Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.722 34.751 1503.7599 02:10:01.09M 2015-10-10T01:07:43.640Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.723 34.751 1503.7607 02:10:01.29M 2015-10-10T01:07:43.845Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.723 34.752 1503.7618 02:10:01.49M 2015-10-10T01:07:44.050Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.725 34.753 1503.7628 02:10:01.69M 2015-10-10T01:07:44.272Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.725 34.754 1503.7627 02:10:01.89M 2015-10-10T01:07:44.455Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.723 34.751 1503.7606 02:10:02.10M 2015-10-10T01:07:44.660Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.723 34.751 1503.7616 02:10:02.30M 2015-10-10T01:07:44.876Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.723 34.752 1503.7626 02:10:02.50M 2015-10-10T01:07:45.065Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.718 34.746 1503.7578 02:10:02.72M 2015-10-10T01:07:45.265Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.724 34.751 1503.7640 02:10:02.90M 2015-10-10T01:07:45.465Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.725 34.752 1503.7657 02:10:03.12M 2015-10-10T01:07:45.670Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.725 34.752 1503.7671 02:10:03.31M 2015-10-10T01:07:45.875Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.726 34.752 1503.7683 02:10:03.52M 2015-10-10T01:07:46.076Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.727 34.753 1503.7704 02:10:03.71M 2015-10-10T01:07:46.280Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.728 34.753 1503.7717 02:10:03.91M 2015-10-10T01:07:46.485Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.728 34.753 1503.7719 02:10:04.13M 2015-10-10T01:07:46.690Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.728 34.754 1503.7727 02:10:04.33M 2015-10-10T01:07:46.890Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.728 34.753 1503.7734 02:10:04.53M 2015-10-10T01:07:47.090Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.727 34.752 1503.7733 02:10:04.73M 2015-10-10T01:07:47.300Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.727 34.751 1503.7733 02:10:04.93M 2015-10-10T01:07:47.500Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.726 34.751 1503.7722 02:10:05.15M 2015-10-10T01:07:47.705Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.726 34.750 1503.7731 02:10:05.35M 2015-10-10T01:07:47.905Z|I-OCEAN7-304-XXXX| 26.79 14.049 41.725 34.749 1503.7727 02:10:05.55M 2015-10-10T01:07:48.105Z|I-OCEAN7-304-XXXX| 26.79 14.049 41.724 34.748 1503.7715 02:10:05.74M 2015-10-10T01:07:48.310Z|I-OCEAN7-304-XXXX| 26.79 14.049 41.726 34.750 1503.7738 02:10:05.94M 2015-10-10T01:07:48.515Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.726 34.750 1503.7736 02:10:06.16M 2015-10-10T01:07:48.720Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.727 34.750 1503.7740 02:10:06.36M 2015-10-10T01:07:48.920Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.730 34.754 1503.7786 02:10:06.56M 2015-10-10T01:07:49.125Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.731 34.755 1503.7781 02:10:06.76M 2015-10-10T01:07:49.345Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.730 34.754 1503.7769 02:10:06.96M 2015-10-10T01:07:49.530Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.730 34.754 1503.7775 02:10:07.19M 2015-10-10T01:07:49.735Z|I-OCEAN7-304-XXXX| 26.79 14.049 41.731 34.755 1503.7783 02:10:07.38M 2015-10-10T01:07:49.935Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.731 34.755 1503.7791 02:10:07.58M 2015-10-10T01:07:50.140Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.732 34.756 1503.7798 02:10:07.77M 2015-10-10T01:07:50.345Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.733 34.757 1503.7811 02:10:07.97M 2015-10-10T01:07:50.545Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.734 34.758 1503.7814 02:10:08.19M 2015-10-10T01:07:50.750Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.734 34.758 1503.7808 02:10:08.39M 2015-10-10T01:07:50.950Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.727 34.752 1503.7738 02:10:08.59M 2015-10-10T01:07:51.155Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.726 34.751 1503.7723 02:10:08.79M 2015-10-10T01:07:51.392Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.725 34.750 1503.7715 02:10:09.01M 2015-10-10T01:07:51.560Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.725 34.749 1503.7706 02:10:09.21M 2015-10-10T01:07:51.765Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.724 34.749 1503.7708 02:10:09.41M 2015-10-10T01:07:51.965Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.723 34.747 1503.7697 02:10:09.61M 2015-10-10T01:07:52.170Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.721 34.746 1503.7693 02:10:09.81M 2015-10-10T01:07:52.375Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.724 34.749 1503.7731 02:10:10.02M 2015-10-10T01:07:52.575Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.725 34.749 1503.7743 02:10:10.22M 2015-10-10T01:07:52.780Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.726 34.750 1503.7755 02:10:10.42M 2015-10-10T01:07:52.980Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.726 34.750 1503.7760 02:10:10.62M 2015-10-10T01:07:53.180Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.726 34.750 1503.7749 02:10:10.82M 2015-10-10T01:07:53.390Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.725 34.749 1503.7744 02:10:11.04M 2015-10-10T01:07:53.590Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.725 34.749 1503.7739 02:10:11.24M 2015-10-10T01:07:53.810Z|I-OCEAN7-304-XXXX| 26.88 14.049 41.725 34.750 1503.7734 02:10:11.44M 2015-10-10T01:07:54.000Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.725 34.749 1503.7734 02:10:11.65M 2015-10-10T01:07:54.200Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.727 34.752 1503.7766 02:10:11.83M 2015-10-10T01:07:54.405Z|I-OCEAN7-304-XXXX| 26.96 14.049 41.726 34.750 1503.7758 02:10:12.05M 2015-10-10T01:07:54.605Z|I-OCEAN7-304-XXXX| 26.95 14.049 41.725 34.749 1503.7750 02:10:12.25M 2015-10-10T01:07:54.810Z|I-OCEAN7-304-XXXX| 26.95 14.049 41.725 34.749 1503.7743 02:10:12.45M 2015-10-10T01:07:55.010Z|I-OCEAN7-304-XXXX| 26.95 14.049 41.724 34.749 1503.7736 02:10:12.65M 2015-10-10T01:07:55.215Z|I-OCEAN7-304-XXXX| 26.95 14.049 41.724 34.748 1503.7725 02:10:12.85M 2015-10-10T01:07:55.420Z|I-OCEAN7-304-XXXX| 26.97 14.049 41.723 34.748 1503.7720 02:10:13.07M 2015-10-10T01:07:55.620Z|I-OCEAN7-304-XXXX| 26.96 14.048 41.723 34.748 1503.7708 02:10:13.27M 2015-10-10T01:07:55.825Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.723 34.748 1503.7694 02:10:13.46M 2015-10-10T01:07:56.032Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.723 34.748 1503.7699 02:10:13.66M 2015-10-10T01:07:56.230Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.723 34.748 1503.7703 02:10:13.87M 2015-10-10T01:07:56.435Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.723 34.748 1503.7709 02:10:14.08M 2015-10-10T01:07:56.636Z|I-OCEAN7-304-XXXX| 26.92 14.049 41.724 34.749 1503.7715 02:10:14.28M 2015-10-10T01:07:56.840Z|I-OCEAN7-304-XXXX| 26.92 14.049 41.724 34.749 1503.7715 02:10:14.48M 2015-10-10T01:07:57.040Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.729 34.754 1503.7778 02:10:14.68M 2015-10-10T01:07:57.245Z|I-OCEAN7-304-XXXX| 26.92 14.049 41.730 34.754 1503.7783 02:10:14.88M 2015-10-10T01:07:57.445Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.730 34.754 1503.7772 02:10:15.10M 2015-10-10T01:07:57.655Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.722 34.748 1503.7688 02:10:15.30M 2015-10-10T01:07:57.856Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.720 34.745 1503.7651 02:10:15.50M 2015-10-10T01:07:58.060Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.720 34.746 1503.7655 02:10:15.69M 2015-10-10T01:07:58.276Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.721 34.747 1503.7661 02:10:15.89M 2015-10-10T01:07:58.465Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.722 34.747 1503.7666 02:10:16.13M 2015-10-10T01:07:58.665Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.731 34.756 1503.7773 02:10:16.31M 2015-10-10T01:07:58.870Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.730 34.754 1503.7756 02:10:16.51M 2015-10-10T01:07:59.112Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.728 34.753 1503.7745 02:10:16.71M 2015-10-10T01:07:59.276Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.730 34.754 1503.7755 02:10:16.91M 2015-10-10T01:07:59.480Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.731 34.755 1503.7756 02:10:17.13M 2015-10-10T01:07:59.680Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.731 34.756 1503.7761 02:10:17.33M 2015-10-10T01:07:59.885Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.726 34.752 1503.7710 02:10:17.53M