2015-10-10T01:06:00.100Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.729 34.754 1503.7745 02:08:17.73M 2015-10-10T01:06:00.300Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.730 34.755 1503.7765 02:08:17.93M 2015-10-10T01:06:00.505Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.730 34.755 1503.7770 02:08:18.15M 2015-10-10T01:06:00.705Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.730 34.754 1503.7769 02:08:18.35M 2015-10-10T01:06:00.910Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.729 34.754 1503.7765 02:08:18.54M 2015-10-10T01:06:01.116Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.729 34.753 1503.7770 02:08:18.74M 2015-10-10T01:06:01.316Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.730 34.753 1503.7775 02:08:18.94M 2015-10-10T01:06:01.520Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.726 34.750 1503.7750 02:08:19.16M 2015-10-10T01:06:01.720Z|I-OCEAN7-304-XXXX| 26.90 14.050 41.729 34.752 1503.7792 02:08:19.36M 2015-10-10T01:06:01.925Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.729 34.753 1503.7786 02:08:19.56M 2015-10-10T01:06:02.145Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.730 34.753 1503.7794 02:08:19.76M 2015-10-10T01:06:02.330Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.732 34.755 1503.7809 02:08:19.97M 2015-10-10T01:06:02.531Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.733 34.756 1503.7816 02:08:20.18M 2015-10-10T01:06:02.735Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.734 34.758 1503.7826 02:08:20.37M 2015-10-10T01:06:02.940Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.733 34.757 1503.7804 02:08:20.57M 2015-10-10T01:06:03.141Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.733 34.757 1503.7800 02:08:20.77M 2015-10-10T01:06:03.345Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.727 34.752 1503.7725 02:08:20.97M 2015-10-10T01:06:03.550Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.727 34.752 1503.7729 02:08:21.19M 2015-10-10T01:06:03.751Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.733 34.757 1503.7797 02:08:21.39M 2015-10-10T01:06:03.956Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.733 34.758 1503.7792 02:08:21.59M 2015-10-10T01:06:04.160Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.733 34.758 1503.7787 02:08:21.79M 2015-10-10T01:06:04.360Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.726 34.751 1503.7705 02:08:22.01M 2015-10-10T01:06:04.565Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.726 34.751 1503.7704 02:08:22.21M 2015-10-10T01:06:04.765Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.726 34.751 1503.7704 02:08:22.41M 2015-10-10T01:06:04.971Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.726 34.752 1503.7700 02:08:22.60M 2015-10-10T01:06:05.175Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.727 34.752 1503.7706 02:08:22.80M 2015-10-10T01:06:05.380Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.725 34.751 1503.7688 02:08:23.03M 2015-10-10T01:06:05.580Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.730 34.755 1503.7740 02:08:23.22M 2015-10-10T01:06:05.781Z|I-OCEAN7-304-XXXX| 26.75 14.048 41.731 34.756 1503.7754 02:08:23.42M 2015-10-10T01:06:05.985Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.732 34.756 1503.7767 02:08:23.62M 2015-10-10T01:06:06.191Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.732 34.757 1503.7772 02:08:23.82M 2015-10-10T01:06:06.390Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.732 34.757 1503.7775 02:08:24.04M 2015-10-10T01:06:06.611Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.736 34.760 1503.7811 02:08:24.24M 2015-10-10T01:06:06.796Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.735 34.760 1503.7806 02:08:24.45M 2015-10-10T01:06:07.001Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.735 34.759 1503.7800 02:08:24.63M 2015-10-10T01:06:07.206Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.735 34.759 1503.7799 02:08:24.83M 2015-10-10T01:06:07.406Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.734 34.759 1503.7784 02:08:25.05M 2015-10-10T01:06:07.611Z|I-OCEAN7-304-XXXX| 26.79 14.047 41.734 34.759 1503.7772 02:08:25.25M 2015-10-10T01:06:07.811Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.734 34.759 1503.7782 02:08:25.45M 2015-10-10T01:06:08.016Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.735 34.760 1503.7799 02:08:25.65M 2015-10-10T01:06:08.221Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.735 34.760 1503.7798 02:08:25.85M 2015-10-10T01:06:08.421Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.734 34.760 1503.7799 02:08:26.07M 2015-10-10T01:06:08.626Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.734 34.759 1503.7792 02:08:26.27M 2015-10-10T01:06:08.831Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.734 34.759 1503.7798 02:08:26.47M 2015-10-10T01:06:09.031Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.730 34.756 1503.7751 02:08:26.67M 2015-10-10T01:06:09.236Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.730 34.755 1503.7743 02:08:26.86M 2015-10-10T01:06:09.436Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.729 34.755 1503.7737 02:08:27.08M 2015-10-10T01:06:09.641Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.729 34.754 1503.7737 02:08:27.28M 2015-10-10T01:06:09.872Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.729 34.754 1503.7738 02:08:27.48M 2015-10-10T01:06:10.046Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.729 34.754 1503.7749 02:08:27.68M 2015-10-10T01:06:10.251Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.730 34.755 1503.7749 02:08:27.88M 2015-10-10T01:06:10.451Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.730 34.755 1503.7753 02:08:28.10M 2015-10-10T01:06:10.656Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.731 34.757 1503.7764 02:08:28.30M 2015-10-10T01:06:10.861Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.731 34.757 1503.7749 02:08:28.49M 2015-10-10T01:06:11.081Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.731 34.757 1503.7743 02:08:28.69M 2015-10-10T01:06:11.266Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.731 34.757 1503.7740 02:08:28.91M 2015-10-10T01:06:11.466Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.731 34.757 1503.7728 02:08:29.11M 2015-10-10T01:06:11.666Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.731 34.757 1503.7727 02:08:29.31M 2015-10-10T01:06:11.876Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.730 34.757 1503.7719 02:08:29.51M 2015-10-10T01:06:12.076Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.730 34.756 1503.7709 02:08:29.71M 2015-10-10T01:06:12.281Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.729 34.756 1503.7700 02:08:29.91M 2015-10-10T01:06:12.481Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.729 34.756 1503.7692 02:08:30.13M 2015-10-10T01:06:12.686Z|I-OCEAN7-304-XXXX| 26.80 14.045 41.729 34.756 1503.7677 02:08:30.32M 2015-10-10T01:06:12.891Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.728 34.757 1503.7665 02:08:30.52M 2015-10-10T01:06:13.091Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.728 34.756 1503.7649 02:08:30.73M 2015-10-10T01:06:13.312Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.727 34.756 1503.7638 02:08:30.92M 2015-10-10T01:06:13.496Z|I-OCEAN7-304-XXXX| 26.81 14.043 41.728 34.757 1503.7615 02:08:31.14M 2015-10-10T01:06:13.701Z|I-OCEAN7-304-XXXX| 26.80 14.042 41.727 34.758 1503.7594 02:08:31.34M 2015-10-10T01:06:13.901Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.727 34.758 1503.7590 02:08:31.54M 2015-10-10T01:06:14.106Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.728 34.759 1503.7584 02:08:31.74M 2015-10-10T01:06:14.311Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.727 34.759 1503.7571 02:08:31.94M 2015-10-10T01:06:14.511Z|I-OCEAN7-304-XXXX| 26.85 14.040 41.727 34.759 1503.7556 02:08:32.16M 2015-10-10T01:06:14.716Z|I-OCEAN7-304-XXXX| 26.85 14.039 41.727 34.760 1503.7540 02:08:32.36M 2015-10-10T01:06:14.921Z|I-OCEAN7-304-XXXX| 26.85 14.039 41.722 34.756 1503.7473 02:08:32.55M 2015-10-10T01:06:15.121Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.721 34.756 1503.7435 02:08:32.75M 2015-10-10T01:06:15.326Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.720 34.756 1503.7401 02:08:32.95M 2015-10-10T01:06:15.546Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.718 34.755 1503.7378 02:08:33.17M 2015-10-10T01:06:15.731Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.717 34.754 1503.7351 02:08:33.39M 2015-10-10T01:06:15.931Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.710 34.748 1503.7252 02:08:33.57M 2015-10-10T01:06:16.136Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.712 34.750 1503.7264 02:08:33.77M 2015-10-10T01:06:16.341Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.713 34.751 1503.7267 02:08:33.97M 2015-10-10T01:06:16.541Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.710 34.749 1503.7234 02:08:34.19M 2015-10-10T01:06:16.746Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.710 34.749 1503.7225 02:08:34.39M 2015-10-10T01:06:16.951Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.708 34.748 1503.7205 02:08:34.58M 2015-10-10T01:06:17.151Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.707 34.747 1503.7189 02:08:34.78M 2015-10-10T01:06:17.356Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.698 34.738 1503.7083 02:08:35.00M 2015-10-10T01:06:17.556Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.697 34.738 1503.7083 02:08:35.20M 2015-10-10T01:06:17.761Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.697 34.737 1503.7073 02:08:35.40M 2015-10-10T01:06:17.966Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.702 34.742 1503.7141 02:08:35.60M 2015-10-10T01:06:18.166Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.704 34.743 1503.7166 02:08:35.80M 2015-10-10T01:06:18.371Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.706 34.745 1503.7180 02:08:36.02M 2015-10-10T01:06:18.576Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.708 34.747 1503.7198 02:08:36.22M 2015-10-10T01:06:18.776Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.709 34.748 1503.7216 02:08:36.42M 2015-10-10T01:06:18.976Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.710 34.749 1503.7249 02:08:36.61M 2015-10-10T01:06:19.181Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.711 34.749 1503.7271 02:08:36.81M 2015-10-10T01:06:19.386Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.712 34.748 1503.7289 02:08:37.03M 2015-10-10T01:06:19.586Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.715 34.751 1503.7340 02:08:37.23M 2015-10-10T01:06:19.791Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.715 34.751 1503.7355 02:08:37.43M 2015-10-10T01:06:20.011Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.714 34.750 1503.7356 02:08:37.63M 2015-10-10T01:06:20.201Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.713 34.748 1503.7352 02:08:37.85M 2015-10-10T01:06:20.401Z|I-OCEAN7-304-XXXX| 26.83 14.039 41.712 34.747 1503.7360 02:08:38.05M 2015-10-10T01:06:20.601Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.712 34.746 1503.7362 02:08:38.25M 2015-10-10T01:06:20.806Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.712 34.746 1503.7361 02:08:38.44M 2015-10-10T01:06:21.006Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.713 34.747 1503.7373 02:08:38.64M 2015-10-10T01:06:21.211Z|I-OCEAN7-304-XXXX| 26.80 14.040 41.713 34.747 1503.7385 02:08:38.84M 2015-10-10T01:06:21.432Z|I-OCEAN7-304-XXXX| 26.81 14.040 41.714 34.747 1503.7401 02:08:39.06M 2015-10-10T01:06:21.621Z|I-OCEAN7-304-XXXX| 26.85 14.040 41.714 34.747 1503.7423 02:08:39.26M 2015-10-10T01:06:21.821Z|I-OCEAN7-304-XXXX| 26.84 14.040 41.713 34.746 1503.7411 02:08:39.46M 2015-10-10T01:06:22.021Z|I-OCEAN7-304-XXXX| 26.83 14.040 41.713 34.746 1503.7401 02:08:39.66M 2015-10-10T01:06:22.226Z|I-OCEAN7-304-XXXX| 26.83 14.040 41.713 34.747 1503.7395 02:08:39.86M 2015-10-10T01:06:22.431Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.707 34.741 1503.7316 02:08:40.08M 2015-10-10T01:06:22.636Z|I-OCEAN7-304-XXXX| 26.83 14.039 41.706 34.740 1503.7305 02:08:40.28M 2015-10-10T01:06:22.836Z|I-OCEAN7-304-XXXX| 26.85 14.039 41.705 34.740 1503.7294 02:08:40.48M 2015-10-10T01:06:23.041Z|I-OCEAN7-304-XXXX| 26.86 14.039 41.704 34.739 1503.7284 02:08:40.67M 2015-10-10T01:06:23.241Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.703 34.738 1503.7262 02:08:40.87M 2015-10-10T01:06:23.446Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.702 34.737 1503.7245 02:08:41.09M 2015-10-10T01:06:23.651Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.702 34.737 1503.7244 02:08:41.29M 2015-10-10T01:06:23.851Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.701 34.737 1503.7239 02:08:41.49M 2015-10-10T01:06:24.056Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.702 34.737 1503.7240 02:08:41.69M 2015-10-10T01:06:24.256Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.702 34.738 1503.7246 02:08:41.89M 2015-10-10T01:06:24.476Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.703 34.739 1503.7246 02:08:42.11M 2015-10-10T01:06:24.661Z|I-OCEAN7-304-XXXX| 26.84 14.040 41.704 34.738 1503.7305 02:08:42.32M 2015-10-10T01:06:24.866Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.705 34.739 1503.7321 02:08:42.50M 2015-10-10T01:06:25.066Z|I-OCEAN7-304-XXXX| 26.82 14.041 41.707 34.740 1503.7340 02:08:42.70M 2015-10-10T01:06:25.271Z|I-OCEAN7-304-XXXX| 26.82 14.041 41.708 34.741 1503.7358 02:08:42.90M 2015-10-10T01:06:25.476Z|I-OCEAN7-304-XXXX| 26.82 14.041 41.710 34.742 1503.7374 02:08:43.12M 2015-10-10T01:06:25.676Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.711 34.744 1503.7389 02:08:43.32M 2015-10-10T01:06:25.881Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.712 34.745 1503.7406 02:08:43.52M 2015-10-10T01:06:26.086Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.714 34.746 1503.7428 02:08:43.72M 2015-10-10T01:06:26.286Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.715 34.748 1503.7432 02:08:43.92M 2015-10-10T01:06:26.491Z|I-OCEAN7-304-XXXX| 26.81 14.040 41.716 34.749 1503.7433 02:08:44.14M 2015-10-10T01:06:26.696Z|I-OCEAN7-304-XXXX| 26.81 14.040 41.716 34.749 1503.7429 02:08:44.33M 2015-10-10T01:06:26.896Z|I-OCEAN7-304-XXXX| 26.83 14.040 41.716 34.749 1503.7424 02:08:44.53M 2015-10-10T01:06:27.101Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.715 34.749 1503.7410 02:08:44.73M 2015-10-10T01:06:27.302Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.715 34.749 1503.7391 02:08:44.93M 2015-10-10T01:06:27.506Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.714 34.749 1503.7379 02:08:45.15M 2015-10-10T01:06:27.711Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.713 34.748 1503.7363 02:08:45.35M 2015-10-10T01:06:27.912Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.712 34.745 1503.7404 02:08:45.55M 2015-10-10T01:06:28.117Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.712 34.745 1503.7410 02:08:45.75M 2015-10-10T01:06:28.317Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.712 34.745 1503.7415 02:08:45.95M 2015-10-10T01:06:28.552Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.713 34.745 1503.7423 02:08:46.17M 2015-10-10T01:06:28.727Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.712 34.744 1503.7426 02:08:46.36M 2015-10-10T01:06:28.942Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.712 34.743 1503.7434 02:08:46.56M 2015-10-10T01:06:29.152Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.711 34.742 1503.7433 02:08:46.78M 2015-10-10T01:06:29.332Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.710 34.741 1503.7429 02:08:46.96M 2015-10-10T01:06:29.537Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.709 34.740 1503.7411 02:08:47.18M 2015-10-10T01:06:29.741Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.706 34.738 1503.7388 02:08:47.38M 2015-10-10T01:06:29.942Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.707 34.738 1503.7388 02:08:47.58M 2015-10-10T01:06:30.147Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.707 34.738 1503.7394 02:08:47.78M 2015-10-10T01:06:30.347Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.707 34.738 1503.7394 02:08:48.00M 2015-10-10T01:06:30.552Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.707 34.738 1503.7402 02:08:48.20M 2015-10-10T01:06:30.757Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.707 34.738 1503.7402 02:08:48.39M 2015-10-10T01:06:30.957Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.708 34.739 1503.7411 02:08:48.59M 2015-10-10T01:06:31.157Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.709 34.740 1503.7421 02:08:48.79M 2015-10-10T01:06:31.367Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.709 34.740 1503.7426 02:08:49.01M 2015-10-10T01:06:31.579Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.709 34.740 1503.7437 02:08:49.21M 2015-10-10T01:06:31.772Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.710 34.740 1503.7451 02:08:49.41M 2015-10-10T01:06:31.992Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.711 34.741 1503.7461 02:08:49.61M 2015-10-10T01:06:32.177Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.712 34.742 1503.7468 02:08:49.81M 2015-10-10T01:06:32.382Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.712 34.742 1503.7471 02:08:50.03M 2015-10-10T01:06:32.582Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.712 34.742 1503.7473 02:08:50.23M 2015-10-10T01:06:32.787Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.712 34.742 1503.7484 02:08:50.42M 2015-10-10T01:06:32.987Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.713 34.742 1503.7490 02:08:50.62M 2015-10-10T01:06:33.187Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.713 34.743 1503.7490 02:08:50.82M 2015-10-10T01:06:33.407Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.714 34.743 1503.7490 02:08:51.04M 2015-10-10T01:06:33.597Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.714 34.744 1503.7496 02:08:51.25M 2015-10-10T01:06:33.802Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.715 34.745 1503.7506 02:08:51.44M 2015-10-10T01:06:34.002Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.716 34.745 1503.7516 02:08:51.64M 2015-10-10T01:06:34.207Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.716 34.745 1503.7521 02:08:51.84M 2015-10-10T01:06:34.412Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.717 34.746 1503.7526 02:08:52.06M 2015-10-10T01:06:34.612Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.717 34.747 1503.7531 02:08:52.26M 2015-10-10T01:06:34.817Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.717 34.747 1503.7521 02:08:52.46M 2015-10-10T01:06:35.017Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.717 34.747 1503.7524 02:08:52.65M 2015-10-10T01:06:35.222Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.717 34.747 1503.7521 02:08:52.85M 2015-10-10T01:06:35.422Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.718 34.748 1503.7522 02:08:53.07M 2015-10-10T01:06:35.627Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.718 34.748 1503.7522 02:08:53.27M 2015-10-10T01:06:35.827Z|I-OCEAN7-304-XXXX| 26.81 14.043 41.718 34.748 1503.7521 02:08:53.47M 2015-10-10T01:06:36.037Z|I-OCEAN7-304-XXXX| 26.81 14.043 41.718 34.748 1503.7516 02:08:53.67M 2015-10-10T01:06:36.237Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.718 34.748 1503.7507 02:08:53.87M 2015-10-10T01:06:36.437Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.718 34.748 1503.7505 02:08:54.09M 2015-10-10T01:06:36.642Z|I-OCEAN7-304-XXXX| 26.79 14.043 41.718 34.748 1503.7509 02:08:54.28M 2015-10-10T01:06:36.847Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.717 34.747 1503.7499 02:08:54.48M 2015-10-10T01:06:37.047Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.716 34.747 1503.7490 02:08:54.68M 2015-10-10T01:06:37.252Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.716 34.746 1503.7498 02:08:54.88M 2015-10-10T01:06:37.457Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.715 34.746 1503.7496 02:08:55.10M 2015-10-10T01:06:37.657Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.717 34.747 1503.7509 02:08:55.30M 2015-10-10T01:06:37.877Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.717 34.747 1503.7518 02:08:55.50M 2015-10-10T01:06:38.072Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.718 34.748 1503.7513 02:08:55.72M 2015-10-10T01:06:38.267Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.719 34.749 1503.7523 02:08:55.90M 2015-10-10T01:06:38.472Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.719 34.749 1503.7532 02:08:56.12M 2015-10-10T01:06:38.672Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.720 34.750 1503.7542 02:08:56.32M 2015-10-10T01:06:38.877Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.751 1503.7542 02:08:56.51M 2015-10-10T01:06:39.077Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.751 1503.7544 02:08:56.71M 2015-10-10T01:06:39.282Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.750 1503.7545 02:08:56.91M 2015-10-10T01:06:39.482Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.750 1503.7548 02:08:57.13M 2015-10-10T01:06:39.687Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.750 1503.7546 02:08:57.33M 2015-10-10T01:06:39.892Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.719 34.750 1503.7540 02:08:57.53M 2015-10-10T01:06:40.092Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.719 34.749 1503.7527 02:08:57.73M 2015-10-10T01:06:40.297Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.719 34.750 1503.7520 02:08:57.93M 2015-10-10T01:06:40.502Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.719 34.749 1503.7523 02:08:58.14M 2015-10-10T01:06:40.707Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.719 34.749 1503.7529 02:08:58.35M 2015-10-10T01:06:40.907Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.718 34.748 1503.7535 02:08:58.55M 2015-10-10T01:06:41.107Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.718 34.747 1503.7542 02:08:58.74M 2015-10-10T01:06:41.312Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.717 34.746 1503.7540 02:08:58.94M 2015-10-10T01:06:41.517Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.717 34.746 1503.7540 02:08:59.16M 2015-10-10T01:06:41.717Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.717 34.745 1503.7544 02:08:59.36M 2015-10-10T01:06:41.922Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.717 34.746 1503.7551 02:08:59.56M 2015-10-10T01:06:42.122Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.718 34.747 1503.7557 02:08:59.76M 2015-10-10T01:06:42.342Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.719 34.748 1503.7554 02:08:59.96M 2015-10-10T01:06:42.527Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.716 34.746 1503.7512 02:09:00.19M 2015-10-10T01:06:42.732Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.716 34.747 1503.7496 02:09:00.37M 2015-10-10T01:06:42.937Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.710 34.741 1503.7418 02:09:00.57M 2015-10-10T01:06:43.137Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.709 34.741 1503.7408 02:09:00.77M 2015-10-10T01:06:43.342Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.709 34.740 1503.7399 02:09:00.97M 2015-10-10T01:06:43.547Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.714 34.745 1503.7448 02:09:01.19M 2015-10-10T01:06:43.747Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.715 34.747 1503.7446 02:09:01.39M 2015-10-10T01:06:43.952Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.715 34.748 1503.7437 02:09:01.59M 2015-10-10T01:06:44.158Z|I-OCEAN7-304-XXXX| 26.74 14.040 41.716 34.749 1503.7421 02:09:01.79M 2015-10-10T01:06:44.357Z|I-OCEAN7-304-XXXX| 26.74 14.040 41.716 34.749 1503.7419 02:09:02.01M 2015-10-10T01:06:44.557Z|I-OCEAN7-304-XXXX| 26.73 14.040 41.717 34.750 1503.7421 02:09:02.20M 2015-10-10T01:06:44.767Z|I-OCEAN7-304-XXXX| 26.73 14.040 41.718 34.751 1503.7428 02:09:02.40M 2015-10-10T01:06:44.967Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.718 34.751 1503.7434 02:09:02.60M 2015-10-10T01:06:45.167Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.717 34.750 1503.7426 02:09:02.80M 2015-10-10T01:06:45.372Z|I-OCEAN7-304-XXXX| 26.75 14.040 41.716 34.749 1503.7426 02:09:03.02M 2015-10-10T01:06:45.572Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.715 34.747 1503.7413 02:09:03.22M 2015-10-10T01:06:45.782Z|I-OCEAN7-304-XXXX| 26.70 14.041 41.714 34.746 1503.7410 02:09:03.42M 2015-10-10T01:06:45.982Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.714 34.746 1503.7412 02:09:03.62M 2015-10-10T01:06:46.182Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.713 34.746 1503.7413 02:09:03.82M 2015-10-10T01:06:46.387Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.712 34.745 1503.7402 02:09:04.04M 2015-10-10T01:06:46.587Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.713 34.746 1503.7413 02:09:04.23M 2015-10-10T01:06:46.812Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.714 34.746 1503.7419 02:09:04.43M 2015-10-10T01:06:46.997Z|I-OCEAN7-304-XXXX| 26.77 14.042 41.713 34.745 1503.7426 02:09:04.65M 2015-10-10T01:06:47.197Z|I-OCEAN7-304-XXXX| 26.76 14.042 41.715 34.747 1503.7445 02:09:04.83M 2015-10-10T01:06:47.402Z|I-OCEAN7-304-XXXX| 26.76 14.042 41.715 34.747 1503.7443 02:09:05.05M 2015-10-10T01:06:47.607Z|I-OCEAN7-304-XXXX| 26.76 14.041 41.715 34.747 1503.7443 02:09:05.25M 2015-10-10T01:06:47.807Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.715 34.747 1503.7445 02:09:05.45M 2015-10-10T01:06:48.012Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.715 34.747 1503.7449 02:09:05.65M 2015-10-10T01:06:48.212Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.716 34.747 1503.7451 02:09:05.85M 2015-10-10T01:06:48.418Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.716 34.747 1503.7457 02:09:06.06M 2015-10-10T01:06:48.632Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.716 34.748 1503.7467 02:09:06.26M 2015-10-10T01:06:48.822Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.720 34.751 1503.7511 02:09:06.46M 2015-10-10T01:06:49.027Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.715 34.747 1503.7465 02:09:06.66M 2015-10-10T01:06:49.232Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.715 34.746 1503.7457 02:09:06.86M 2015-10-10T01:06:49.432Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.715 34.746 1503.7471 02:09:07.08M 2015-10-10T01:06:49.673Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.714 34.745 1503.7472 02:09:07.28M 2015-10-10T01:06:49.837Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.714 34.745 1503.7469 02:09:07.48M 2015-10-10T01:06:50.042Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.713 34.744 1503.7465 02:09:07.68M 2015-10-10T01:06:50.247Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.713 34.743 1503.7461 02:09:07.88M 2015-10-10T01:06:50.472Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.707 34.738 1503.7408 02:09:08.10M 2015-10-10T01:06:50.652Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.709 34.740 1503.7427 02:09:08.29M 2015-10-10T01:06:50.857Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.710 34.740 1503.7446 02:09:08.50M 2015-10-10T01:06:51.057Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.710 34.741 1503.7452 02:09:08.69M 2015-10-10T01:06:51.278Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.711 34.741 1503.7462 02:09:08.89M 2015-10-10T01:06:51.462Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.712 34.743 1503.7467 02:09:09.13M 2015-10-10T01:06:51.667Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.714 34.744 1503.7485 02:09:09.31M 2015-10-10T01:06:51.867Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.713 34.743 1503.7469 02:09:09.51M 2015-10-10T01:06:52.073Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.716 34.746 1503.7511 02:09:09.71M 2015-10-10T01:06:52.272Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.717 34.747 1503.7524 02:09:09.91M 2015-10-10T01:06:52.478Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.718 34.748 1503.7534 02:09:10.12M 2015-10-10T01:06:52.683Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.720 34.750 1503.7544 02:09:10.32M 2015-10-10T01:06:52.883Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.721 34.751 1503.7552 02:09:10.52M 2015-10-10T01:06:53.088Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.722 34.752 1503.7559 02:09:10.72M 2015-10-10T01:06:53.312Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.714 34.745 1503.7484 02:09:10.92M 2015-10-10T01:06:53.493Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.744 1503.7471 02:09:11.14M 2015-10-10T01:06:53.698Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.713 34.744 1503.7463 02:09:11.34M 2015-10-10T01:06:53.912Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.729 34.759 1503.7637 02:09:11.54M 2015-10-10T01:06:54.103Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.722 34.752 1503.7542 02:09:11.74M 2015-10-10T01:06:54.308Z|I-OCEAN7-304-XXXX| 26.79 14.042 41.721 34.752 1503.7532 02:09:11.94M 2015-10-10T01:06:54.508Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.720 34.751 1503.7527 02:09:12.16M 2015-10-10T01:06:54.713Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.719 34.750 1503.7516 02:09:12.35M 2015-10-10T01:06:54.918Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.718 34.749 1503.7502 02:09:12.55M 2015-10-10T01:06:55.118Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.718 34.749 1503.7489 02:09:12.75M 2015-10-10T01:06:55.352Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.718 34.749 1503.7488 02:09:12.95M 2015-10-10T01:06:55.523Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.716 34.748 1503.7477 02:09:13.17M 2015-10-10T01:06:55.743Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.716 34.747 1503.7490 02:09:13.37M 2015-10-10T01:06:55.933Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.716 34.748 1503.7446 02:09:13.58M 2015-10-10T01:06:56.133Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.715 34.748 1503.7439 02:09:13.77M 2015-10-10T01:06:56.333Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.717 34.749 1503.7463 02:09:13.97M 2015-10-10T01:06:56.543Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.718 34.750 1503.7465 02:09:14.18M 2015-10-10T01:06:56.738Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.716 34.749 1503.7451 02:09:14.38M 2015-10-10T01:06:56.952Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.715 34.748 1503.7439 02:09:14.58M 2015-10-10T01:06:57.148Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.714 34.747 1503.7428 02:09:14.78M 2015-10-10T01:06:57.353Z|I-OCEAN7-304-XXXX| 26.78 14.041 41.713 34.746 1503.7396 02:09:15.00M 2015-10-10T01:06:57.553Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.709 34.742 1503.7366 02:09:15.20M 2015-10-10T01:06:57.758Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.709 34.742 1503.7372 02:09:15.40M 2015-10-10T01:06:57.963Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.706 34.739 1503.7350 02:09:15.60M 2015-10-10T01:06:58.163Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.706 34.738 1503.7346 02:09:15.80M 2015-10-10T01:06:58.368Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.705 34.738 1503.7350 02:09:16.02M 2015-10-10T01:06:58.568Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.705 34.737 1503.7355 02:09:16.21M 2015-10-10T01:06:58.773Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.706 34.737 1503.7365 02:09:16.41M 2015-10-10T01:06:58.973Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.706 34.737 1503.7377 02:09:16.61M 2015-10-10T01:06:59.178Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.707 34.738 1503.7383 02:09:16.81M 2015-10-10T01:06:59.383Z|I-OCEAN7-304-XXXX| 26.81 14.043 41.706 34.737 1503.7390 02:09:17.03M 2015-10-10T01:06:59.583Z|I-OCEAN7-304-XXXX| 26.79 14.043 41.707 34.737 1503.7391 02:09:17.23M 2015-10-10T01:06:59.788Z|I-OCEAN7-304-XXXX| 26.79 14.043 41.707 34.737 1503.7393 02:09:17.43M 2015-10-10T01:06:59.996Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.707 34.738 1503.7397 02:09:17.63M