2015-10-10T01:05:00.198Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.748 34.760 1503.8228 02:07:17.82M 2015-10-10T01:05:00.398Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.749 34.761 1503.8230 02:07:18.04M 2015-10-10T01:05:00.603Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.750 34.763 1503.8236 02:07:18.24M 2015-10-10T01:05:00.808Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.752 34.765 1503.8243 02:07:18.44M 2015-10-10T01:05:01.008Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.752 34.765 1503.8235 02:07:18.64M 2015-10-10T01:05:01.213Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.752 34.765 1503.8223 02:07:18.84M 2015-10-10T01:05:01.418Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.752 34.765 1503.8228 02:07:19.06M 2015-10-10T01:05:01.618Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.751 34.765 1503.8219 02:07:19.26M 2015-10-10T01:05:01.818Z|I-OCEAN7-304-XXXX| 26.79 14.059 41.752 34.765 1503.8223 02:07:19.46M 2015-10-10T01:05:02.023Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.745 34.759 1503.8152 02:07:19.65M 2015-10-10T01:05:02.228Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.744 34.758 1503.8142 02:07:19.85M 2015-10-10T01:05:02.433Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.743 34.758 1503.8130 02:07:20.07M 2015-10-10T01:05:02.636Z|I-OCEAN7-304-XXXX| 26.76 14.059 41.743 34.757 1503.8114 02:07:20.27M 2015-10-10T01:05:02.833Z|I-OCEAN7-304-XXXX| 26.76 14.059 41.742 34.757 1503.8108 02:07:20.47M 2015-10-10T01:05:03.038Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.741 34.756 1503.8097 02:07:20.67M 2015-10-10T01:05:03.243Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.741 34.756 1503.8075 02:07:20.87M 2015-10-10T01:05:03.443Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.740 34.756 1503.8070 02:07:21.09M 2015-10-10T01:05:03.643Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.740 34.756 1503.8069 02:07:21.28M 2015-10-10T01:05:03.853Z|I-OCEAN7-304-XXXX| 26.80 14.057 41.741 34.757 1503.8068 02:07:21.48M 2015-10-10T01:05:04.076Z|I-OCEAN7-304-XXXX| 26.80 14.057 41.741 34.757 1503.8066 02:07:21.68M 2015-10-10T01:05:04.253Z|I-OCEAN7-304-XXXX| 26.80 14.057 41.740 34.756 1503.8063 02:07:21.90M 2015-10-10T01:05:04.458Z|I-OCEAN7-304-XXXX| 26.81 14.057 41.741 34.757 1503.8058 02:07:22.10M 2015-10-10T01:05:04.663Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.741 34.757 1503.8046 02:07:22.30M 2015-10-10T01:05:04.872Z|I-OCEAN7-304-XXXX| 26.79 14.056 41.741 34.758 1503.8041 02:07:22.50M 2015-10-10T01:05:05.068Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.741 34.759 1503.8037 02:07:22.70M 2015-10-10T01:05:05.276Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.742 34.760 1503.8035 02:07:22.90M 2015-10-10T01:05:05.489Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.742 34.760 1503.8027 02:07:23.12M 2015-10-10T01:05:05.678Z|I-OCEAN7-304-XXXX| 26.83 14.054 41.742 34.760 1503.8031 02:07:23.32M 2015-10-10T01:05:05.883Z|I-OCEAN7-304-XXXX| 26.85 14.054 41.742 34.761 1503.8035 02:07:23.52M 2015-10-10T01:05:06.083Z|I-OCEAN7-304-XXXX| 26.82 14.054 41.743 34.761 1503.8038 02:07:23.71M 2015-10-10T01:05:06.288Z|I-OCEAN7-304-XXXX| 26.82 14.054 41.741 34.760 1503.8018 02:07:23.91M 2015-10-10T01:05:06.493Z|I-OCEAN7-304-XXXX| 26.84 14.054 41.742 34.760 1503.8016 02:07:24.13M 2015-10-10T01:05:06.693Z|I-OCEAN7-304-XXXX| 26.84 14.054 41.742 34.761 1503.8013 02:07:24.33M 2015-10-10T01:05:06.898Z|I-OCEAN7-304-XXXX| 26.84 14.054 41.742 34.761 1503.8010 02:07:24.53M 2015-10-10T01:05:07.098Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.742 34.765 1503.7924 02:07:24.73M 2015-10-10T01:05:07.303Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.742 34.766 1503.7916 02:07:24.93M 2015-10-10T01:05:07.503Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.742 34.766 1503.7899 02:07:25.15M 2015-10-10T01:05:07.708Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.741 34.766 1503.7888 02:07:25.35M 2015-10-10T01:05:07.916Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.741 34.766 1503.7882 02:07:25.54M 2015-10-10T01:05:08.115Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.742 34.766 1503.7887 02:07:25.74M 2015-10-10T01:05:08.352Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.742 34.766 1503.7893 02:07:25.94M 2015-10-10T01:05:08.538Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.742 34.766 1503.7898 02:07:26.16M 2015-10-10T01:05:08.723Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.742 34.765 1503.7904 02:07:26.38M 2015-10-10T01:05:08.928Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.742 34.764 1503.7910 02:07:26.56M 2015-10-10T01:05:09.128Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.742 34.764 1503.7924 02:07:26.76M 2015-10-10T01:05:09.333Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.741 34.763 1503.7936 02:07:26.96M 2015-10-10T01:05:09.538Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.741 34.763 1503.7944 02:07:27.18M 2015-10-10T01:05:09.738Z|I-OCEAN7-304-XXXX| 26.80 14.052 41.741 34.762 1503.7954 02:07:27.38M 2015-10-10T01:05:09.943Z|I-OCEAN7-304-XXXX| 26.80 14.052 41.741 34.762 1503.7964 02:07:27.57M 2015-10-10T01:05:10.143Z|I-OCEAN7-304-XXXX| 26.84 14.052 41.741 34.762 1503.7979 02:07:27.77M 2015-10-10T01:05:10.348Z|I-OCEAN7-304-XXXX| 26.84 14.052 41.742 34.762 1503.7985 02:07:27.97M 2015-10-10T01:05:10.556Z|I-OCEAN7-304-XXXX| 26.83 14.053 41.742 34.762 1503.7994 02:07:28.19M 2015-10-10T01:05:10.755Z|I-OCEAN7-304-XXXX| 26.82 14.053 41.742 34.762 1503.7988 02:07:28.39M 2015-10-10T01:05:10.958Z|I-OCEAN7-304-XXXX| 26.82 14.053 41.742 34.761 1503.7990 02:07:28.59M 2015-10-10T01:05:11.163Z|I-OCEAN7-304-XXXX| 26.81 14.053 41.741 34.761 1503.7983 02:07:28.79M 2015-10-10T01:05:11.363Z|I-OCEAN7-304-XXXX| 26.79 14.052 41.741 34.762 1503.7970 02:07:29.01M 2015-10-10T01:05:11.592Z|I-OCEAN7-304-XXXX| 26.82 14.052 41.742 34.762 1503.7974 02:07:29.21M 2015-10-10T01:05:11.792Z|I-OCEAN7-304-XXXX| 26.82 14.052 41.743 34.763 1503.7971 02:07:29.41M 2015-10-10T01:05:11.973Z|I-OCEAN7-304-XXXX| 26.82 14.051 41.743 34.764 1503.7959 02:07:29.60M 2015-10-10T01:05:12.173Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.743 34.765 1503.7954 02:07:29.80M 2015-10-10T01:05:12.392Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.744 34.766 1503.7954 02:07:30.02M 2015-10-10T01:05:12.583Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.744 34.766 1503.7941 02:07:30.22M 2015-10-10T01:05:12.792Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.743 34.767 1503.7926 02:07:30.42M 2015-10-10T01:05:13.003Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.743 34.767 1503.7914 02:07:30.62M 2015-10-10T01:05:13.188Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.743 34.767 1503.7906 02:07:30.83M 2015-10-10T01:05:13.395Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.743 34.767 1503.7898 02:07:31.04M 2015-10-10T01:05:13.593Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.743 34.767 1503.7887 02:07:31.24M 2015-10-10T01:05:13.798Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.743 34.767 1503.7882 02:07:31.43M 2015-10-10T01:05:14.003Z|I-OCEAN7-304-XXXX| 26.81 14.047 41.743 34.768 1503.7874 02:07:31.64M 2015-10-10T01:05:14.203Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.743 34.768 1503.7865 02:07:31.83M 2015-10-10T01:05:14.408Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.746 34.771 1503.7896 02:07:32.05M 2015-10-10T01:05:14.613Z|I-OCEAN7-304-XXXX| 26.78 14.046 41.743 34.769 1503.7858 02:07:32.25M 2015-10-10T01:05:14.818Z|I-OCEAN7-304-XXXX| 26.78 14.046 41.744 34.769 1503.7860 02:07:32.45M 2015-10-10T01:05:15.018Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.745 34.770 1503.7882 02:07:32.65M 2015-10-10T01:05:15.223Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.745 34.770 1503.7886 02:07:32.85M 2015-10-10T01:05:15.423Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.746 34.771 1503.7902 02:07:33.07M 2015-10-10T01:05:15.629Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.747 34.771 1503.7919 02:07:33.27M 2015-10-10T01:05:15.836Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.741 34.765 1503.7870 02:07:33.47M 2015-10-10T01:05:16.035Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.741 34.766 1503.7876 02:07:33.67M 2015-10-10T01:05:16.234Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.742 34.766 1503.7897 02:07:33.86M 2015-10-10T01:05:16.438Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.743 34.767 1503.7914 02:07:34.08M 2015-10-10T01:05:16.643Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.742 34.766 1503.7908 02:07:34.28M 2015-10-10T01:05:16.843Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.742 34.765 1503.7906 02:07:34.48M 2015-10-10T01:05:17.048Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.740 34.763 1503.7898 02:07:34.68M 2015-10-10T01:05:17.272Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.739 34.762 1503.7887 02:07:34.88M 2015-10-10T01:05:17.468Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.738 34.761 1503.7872 02:07:35.10M 2015-10-10T01:05:17.658Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.737 34.761 1503.7860 02:07:35.31M 2015-10-10T01:05:17.858Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.737 34.760 1503.7854 02:07:35.50M 2015-10-10T01:05:18.064Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.736 34.760 1503.7836 02:07:35.69M 2015-10-10T01:05:18.269Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.736 34.760 1503.7828 02:07:35.89M 2015-10-10T01:05:18.469Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.737 34.761 1503.7821 02:07:36.11M 2015-10-10T01:05:18.669Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.737 34.762 1503.7817 02:07:36.31M 2015-10-10T01:05:18.879Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.737 34.762 1503.7803 02:07:36.51M 2015-10-10T01:05:19.076Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.736 34.762 1503.7784 02:07:36.71M 2015-10-10T01:05:19.283Z|I-OCEAN7-304-XXXX| 26.78 14.046 41.736 34.762 1503.7764 02:07:36.91M 2015-10-10T01:05:19.483Z|I-OCEAN7-304-XXXX| 26.79 14.045 41.736 34.762 1503.7756 02:07:37.13M 2015-10-10T01:05:19.688Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.736 34.763 1503.7759 02:07:37.33M 2015-10-10T01:05:19.888Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.736 34.763 1503.7760 02:07:37.52M 2015-10-10T01:05:20.089Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.736 34.763 1503.7771 02:07:37.72M 2015-10-10T01:05:20.294Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.736 34.763 1503.7784 02:07:37.92M 2015-10-10T01:05:20.499Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.737 34.763 1503.7791 02:07:38.14M 2015-10-10T01:05:20.704Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.737 34.763 1503.7797 02:07:38.34M 2015-10-10T01:05:20.909Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.737 34.762 1503.7798 02:07:38.54M 2015-10-10T01:05:21.109Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.736 34.762 1503.7803 02:07:38.74M 2015-10-10T01:05:21.315Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.735 34.761 1503.7783 02:07:38.94M 2015-10-10T01:05:21.552Z|I-OCEAN7-304-XXXX| 26.81 14.047 41.732 34.758 1503.7751 02:07:39.16M 2015-10-10T01:05:21.764Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.737 34.763 1503.7817 02:07:39.36M 2015-10-10T01:05:21.939Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.738 34.763 1503.7823 02:07:39.60M 2015-10-10T01:05:22.124Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.738 34.763 1503.7831 02:07:39.77M 2015-10-10T01:05:22.329Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.739 34.763 1503.7841 02:07:39.95M 2015-10-10T01:05:22.529Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.739 34.763 1503.7853 02:07:40.17M 2015-10-10T01:05:22.734Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.738 34.763 1503.7849 02:07:40.37M 2015-10-10T01:05:22.934Z|I-OCEAN7-304-XXXX| 26.75 14.048 41.738 34.763 1503.7834 02:07:40.57M 2015-10-10T01:05:23.139Z|I-OCEAN7-304-XXXX| 26.71 14.048 41.738 34.763 1503.7816 02:07:40.77M 2015-10-10T01:05:23.339Z|I-OCEAN7-304-XXXX| 26.75 14.047 41.737 34.762 1503.7809 02:07:40.97M 2015-10-10T01:05:23.544Z|I-OCEAN7-304-XXXX| 26.75 14.047 41.736 34.762 1503.7800 02:07:41.19M 2015-10-10T01:05:23.749Z|I-OCEAN7-304-XXXX| 26.79 14.047 41.736 34.761 1503.7792 02:07:41.39M 2015-10-10T01:05:23.949Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.734 34.760 1503.7776 02:07:41.58M 2015-10-10T01:05:24.154Z|I-OCEAN7-304-XXXX| 26.74 14.047 41.733 34.759 1503.7749 02:07:41.78M 2015-10-10T01:05:24.359Z|I-OCEAN7-304-XXXX| 26.74 14.047 41.732 34.758 1503.7733 02:07:42.00M 2015-10-10T01:05:24.559Z|I-OCEAN7-304-XXXX| 26.76 14.047 41.730 34.756 1503.7716 02:07:42.20M 2015-10-10T01:05:24.764Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.730 34.756 1503.7715 02:07:42.40M 2015-10-10T01:05:24.964Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.729 34.755 1503.7708 02:07:42.60M 2015-10-10T01:05:25.169Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.728 34.754 1503.7695 02:07:42.80M 2015-10-10T01:05:25.374Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.730 34.756 1503.7715 02:07:43.02M 2015-10-10T01:05:25.574Z|I-OCEAN7-304-XXXX| 26.77 14.046 41.727 34.753 1503.7676 02:07:43.22M 2015-10-10T01:05:25.779Z|I-OCEAN7-304-XXXX| 26.78 14.046 41.726 34.753 1503.7667 02:07:43.41M 2015-10-10T01:05:25.984Z|I-OCEAN7-304-XXXX| 26.75 14.046 41.725 34.752 1503.7655 02:07:43.61M 2015-10-10T01:05:26.192Z|I-OCEAN7-304-XXXX| 26.76 14.047 41.731 34.757 1503.7725 02:07:43.81M 2015-10-10T01:05:26.404Z|I-OCEAN7-304-XXXX| 26.76 14.046 41.732 34.758 1503.7733 02:07:44.03M 2015-10-10T01:05:26.589Z|I-OCEAN7-304-XXXX| 26.75 14.047 41.732 34.758 1503.7734 02:07:44.25M 2015-10-10T01:05:26.839Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.733 34.758 1503.7753 02:07:44.43M 2015-10-10T01:05:26.999Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.733 34.759 1503.7769 02:07:44.68M 2015-10-10T01:05:27.199Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.740 34.765 1503.7843 02:07:44.83M 2015-10-10T01:05:27.404Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.737 34.762 1503.7815 02:07:45.05M 2015-10-10T01:05:27.604Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.735 34.761 1503.7794 02:07:45.25M 2015-10-10T01:05:27.809Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.734 34.759 1503.7776 02:07:45.44M 2015-10-10T01:05:28.014Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.734 34.760 1503.7787 02:07:45.64M 2015-10-10T01:05:28.214Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.735 34.761 1503.7799 02:07:45.84M 2015-10-10T01:05:28.419Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.736 34.761 1503.7805 02:07:46.06M 2015-10-10T01:05:28.624Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.736 34.761 1503.7815 02:07:46.26M 2015-10-10T01:05:28.824Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.736 34.761 1503.7810 02:07:46.46M 2015-10-10T01:05:29.029Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.738 34.763 1503.7844 02:07:46.66M 2015-10-10T01:05:29.229Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.730 34.755 1503.7760 02:07:46.86M 2015-10-10T01:05:29.434Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.729 34.754 1503.7753 02:07:47.08M 2015-10-10T01:05:29.639Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.728 34.753 1503.7740 02:07:47.28M 2015-10-10T01:05:29.839Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.727 34.752 1503.7723 02:07:47.48M 2015-10-10T01:05:30.044Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.726 34.751 1503.7723 02:07:47.67M 2015-10-10T01:05:30.244Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.726 34.750 1503.7725 02:07:47.87M 2015-10-10T01:05:30.449Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.725 34.749 1503.7719 02:07:48.09M 2015-10-10T01:05:30.649Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.723 34.747 1503.7710 02:07:48.29M 2015-10-10T01:05:30.874Z|I-OCEAN7-304-XXXX| 26.77 14.050 41.723 34.747 1503.7714 02:07:48.49M 2015-10-10T01:05:31.059Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.723 34.747 1503.7723 02:07:48.71M 2015-10-10T01:05:31.259Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.723 34.746 1503.7728 02:07:48.89M 2015-10-10T01:05:31.464Z|I-OCEAN7-304-XXXX| 26.85 14.051 41.728 34.750 1503.7794 02:07:49.11M 2015-10-10T01:05:31.669Z|I-OCEAN7-304-XXXX| 26.82 14.051 41.728 34.751 1503.7804 02:07:49.31M 2015-10-10T01:05:31.916Z|I-OCEAN7-304-XXXX| 26.79 14.051 41.728 34.750 1503.7810 02:07:49.50M 2015-10-10T01:05:32.074Z|I-OCEAN7-304-XXXX| 26.79 14.051 41.729 34.751 1503.7817 02:07:49.75M 2015-10-10T01:05:32.276Z|I-OCEAN7-304-XXXX| 26.78 14.052 41.731 34.752 1503.7833 02:07:49.90M 2015-10-10T01:05:32.479Z|I-OCEAN7-304-XXXX| 26.84 14.052 41.731 34.753 1503.7859 02:07:50.12M 2015-10-10T01:05:32.679Z|I-OCEAN7-304-XXXX| 26.84 14.052 41.732 34.753 1503.7876 02:07:50.32M 2015-10-10T01:05:32.884Z|I-OCEAN7-304-XXXX| 26.79 14.053 41.733 34.753 1503.7880 02:07:50.52M 2015-10-10T01:05:33.089Z|I-OCEAN7-304-XXXX| 26.81 14.053 41.732 34.753 1503.7882 02:07:50.72M 2015-10-10T01:05:33.289Z|I-OCEAN7-304-XXXX| 26.81 14.053 41.733 34.753 1503.7889 02:07:50.92M 2015-10-10T01:05:33.494Z|I-OCEAN7-304-XXXX| 26.83 14.053 41.733 34.753 1503.7905 02:07:51.14M 2015-10-10T01:05:33.699Z|I-OCEAN7-304-XXXX| 26.90 14.054 41.733 34.752 1503.7935 02:07:51.33M 2015-10-10T01:05:33.899Z|I-OCEAN7-304-XXXX| 26.89 14.054 41.733 34.752 1503.7939 02:07:51.53M 2015-10-10T01:05:34.104Z|I-OCEAN7-304-XXXX| 26.89 14.055 41.734 34.752 1503.7954 02:07:51.73M 2015-10-10T01:05:34.304Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.734 34.752 1503.7948 02:07:51.93M 2015-10-10T01:05:34.512Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.733 34.752 1503.7946 02:07:52.15M 2015-10-10T01:05:34.709Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.737 34.755 1503.7981 02:07:52.35M 2015-10-10T01:05:34.916Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.737 34.755 1503.7992 02:07:52.55M 2015-10-10T01:05:35.119Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.734 34.753 1503.7961 02:07:52.75M 2015-10-10T01:05:35.339Z|I-OCEAN7-304-XXXX| 26.81 14.055 41.734 34.752 1503.7963 02:07:52.95M 2015-10-10T01:05:35.524Z|I-OCEAN7-304-XXXX| 26.83 14.056 41.734 34.752 1503.7966 02:07:53.18M 2015-10-10T01:05:35.724Z|I-OCEAN7-304-XXXX| 26.79 14.056 41.727 34.746 1503.7887 02:07:53.37M 2015-10-10T01:05:35.929Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.727 34.745 1503.7892 02:07:53.56M 2015-10-10T01:05:36.134Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.731 34.749 1503.7939 02:07:53.76M 2015-10-10T01:05:36.334Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.733 34.750 1503.7952 02:07:53.96M 2015-10-10T01:05:36.539Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.735 34.753 1503.7974 02:07:54.18M 2015-10-10T01:05:36.744Z|I-OCEAN7-304-XXXX| 26.80 14.055 41.734 34.752 1503.7957 02:07:54.38M 2015-10-10T01:05:36.994Z|I-OCEAN7-304-XXXX| 26.81 14.055 41.736 34.754 1503.7971 02:07:54.58M 2015-10-10T01:05:37.149Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.736 34.755 1503.7977 02:07:54.82M 2015-10-10T01:05:37.349Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.736 34.754 1503.7970 02:07:55.00M 2015-10-10T01:05:37.592Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.735 34.754 1503.7961 02:07:55.19M 2015-10-10T01:05:37.755Z|I-OCEAN7-304-XXXX| 26.84 14.055 41.735 34.753 1503.7955 02:07:55.39M 2015-10-10T01:05:37.959Z|I-OCEAN7-304-XXXX| 26.81 14.054 41.734 34.753 1503.7941 02:07:55.59M 2015-10-10T01:05:38.165Z|I-OCEAN7-304-XXXX| 26.84 14.055 41.729 34.748 1503.7886 02:07:55.79M 2015-10-10T01:05:38.369Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.728 34.747 1503.7880 02:07:56.01M 2015-10-10T01:05:38.569Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.727 34.746 1503.7863 02:07:56.21M 2015-10-10T01:05:38.774Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.731 34.749 1503.7899 02:07:56.41M 2015-10-10T01:05:38.974Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.731 34.750 1503.7904 02:07:56.61M 2015-10-10T01:05:39.179Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.742 34.760 1503.8024 02:07:56.81M 2015-10-10T01:05:39.379Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.742 34.760 1503.8033 02:07:57.03M 2015-10-10T01:05:39.584Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.743 34.761 1503.8043 02:07:57.23M 2015-10-10T01:05:39.804Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.744 34.761 1503.8058 02:07:57.42M 2015-10-10T01:05:39.989Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.744 34.761 1503.8064 02:07:57.64M 2015-10-10T01:05:40.195Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.744 34.761 1503.8059 02:07:57.82M 2015-10-10T01:05:40.395Z|I-OCEAN7-304-XXXX| 26.75 14.055 41.745 34.762 1503.8065 02:07:58.04M 2015-10-10T01:05:40.632Z|I-OCEAN7-304-XXXX| 26.75 14.055 41.744 34.762 1503.8065 02:07:58.24M 2015-10-10T01:05:40.804Z|I-OCEAN7-304-XXXX| 26.75 14.055 41.743 34.761 1503.8052 02:07:58.44M 2015-10-10T01:05:41.004Z|I-OCEAN7-304-XXXX| 26.72 14.055 41.743 34.760 1503.8041 02:07:58.64M 2015-10-10T01:05:41.204Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.742 34.760 1503.8032 02:07:58.84M 2015-10-10T01:05:41.409Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.742 34.760 1503.8019 02:07:59.05M 2015-10-10T01:05:41.615Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.741 34.759 1503.8008 02:07:59.25M 2015-10-10T01:05:41.819Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.741 34.759 1503.8013 02:07:59.45M 2015-10-10T01:05:42.019Z|I-OCEAN7-304-XXXX| 26.75 14.055 41.740 34.758 1503.8002 02:07:59.65M 2015-10-10T01:05:42.224Z|I-OCEAN7-304-XXXX| 26.77 14.054 41.740 34.758 1503.7994 02:07:59.85M 2015-10-10T01:05:42.424Z|I-OCEAN7-304-XXXX| 26.84 14.054 41.740 34.758 1503.7998 02:08:00.07M 2015-10-10T01:05:42.630Z|I-OCEAN7-304-XXXX| 26.85 14.054 41.740 34.759 1503.7992 02:08:00.27M 2015-10-10T01:05:42.836Z|I-OCEAN7-304-XXXX| 26.81 14.054 41.738 34.757 1503.7961 02:08:00.47M 2015-10-10T01:05:43.040Z|I-OCEAN7-304-XXXX| 26.80 14.053 41.739 34.758 1503.7961 02:08:00.67M 2015-10-10T01:05:43.240Z|I-OCEAN7-304-XXXX| 26.83 14.053 41.739 34.758 1503.7964 02:08:00.87M 2015-10-10T01:05:43.440Z|I-OCEAN7-304-XXXX| 26.84 14.053 41.739 34.758 1503.7961 02:08:01.09M 2015-10-10T01:05:43.645Z|I-OCEAN7-304-XXXX| 26.84 14.053 41.738 34.758 1503.7950 02:08:01.28M 2015-10-10T01:05:43.850Z|I-OCEAN7-304-XXXX| 26.85 14.052 41.738 34.758 1503.7946 02:08:01.48M 2015-10-10T01:05:44.072Z|I-OCEAN7-304-XXXX| 26.85 14.052 41.737 34.757 1503.7933 02:08:01.68M 2015-10-10T01:05:44.270Z|I-OCEAN7-304-XXXX| 26.85 14.053 41.735 34.756 1503.7921 02:08:01.88M 2015-10-10T01:05:44.460Z|I-OCEAN7-304-XXXX| 26.85 14.053 41.735 34.755 1503.7917 02:08:02.12M 2015-10-10T01:05:44.660Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.738 34.761 1503.7885 02:08:02.30M 2015-10-10T01:05:44.860Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.738 34.760 1503.7882 02:08:02.50M 2015-10-10T01:05:45.065Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.737 34.760 1503.7869 02:08:02.70M 2015-10-10T01:05:45.270Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.736 34.759 1503.7860 02:08:02.90M 2015-10-10T01:05:45.475Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.735 34.758 1503.7854 02:08:03.12M 2015-10-10T01:05:45.675Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.735 34.758 1503.7852 02:08:03.32M 2015-10-10T01:05:45.875Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.736 34.759 1503.7847 02:08:03.51M 2015-10-10T01:05:46.080Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.737 34.760 1503.7855 02:08:03.71M 2015-10-10T01:05:46.280Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.737 34.760 1503.7858 02:08:03.91M 2015-10-10T01:05:46.485Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.733 34.757 1503.7820 02:08:04.13M 2015-10-10T01:05:46.690Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.733 34.756 1503.7823 02:08:04.33M 2015-10-10T01:05:46.895Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.733 34.756 1503.7836 02:08:04.53M 2015-10-10T01:05:47.145Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.733 34.756 1503.7844 02:08:04.73M 2015-10-10T01:05:47.300Z|I-OCEAN7-304-XXXX| 26.82 14.051 41.733 34.756 1503.7848 02:08:04.97M 2015-10-10T01:05:47.500Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.734 34.757 1503.7820 02:08:05.15M 2015-10-10T01:05:47.700Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.734 34.757 1503.7814 02:08:05.34M 2015-10-10T01:05:47.910Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.733 34.757 1503.7809 02:08:05.54M 2015-10-10T01:05:48.118Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.734 34.758 1503.7815 02:08:05.74M 2015-10-10T01:05:48.315Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.731 34.755 1503.7772 02:08:05.94M 2015-10-10T01:05:48.520Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.730 34.755 1503.7759 02:08:06.16M 2015-10-10T01:05:48.735Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.729 34.755 1503.7738 02:08:06.36M 2015-10-10T01:05:48.925Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.730 34.756 1503.7729 02:08:06.57M 2015-10-10T01:05:49.125Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.730 34.756 1503.7727 02:08:06.76M 2015-10-10T01:05:49.330Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.731 34.757 1503.7729 02:08:06.96M 2015-10-10T01:05:49.535Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.731 34.757 1503.7736 02:08:07.17M 2015-10-10T01:05:49.735Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.731 34.757 1503.7749 02:08:07.37M 2015-10-10T01:05:49.940Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.731 34.757 1503.7761 02:08:07.57M 2015-10-10T01:05:50.140Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.732 34.757 1503.7778 02:08:07.77M 2015-10-10T01:05:50.345Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.732 34.757 1503.7795 02:08:07.97M 2015-10-10T01:05:50.550Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.733 34.757 1503.7803 02:08:08.19M 2015-10-10T01:05:50.750Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.733 34.757 1503.7806 02:08:08.39M 2015-10-10T01:05:50.955Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.733 34.758 1503.7804 02:08:08.59M 2015-10-10T01:05:51.160Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.734 34.759 1503.7795 02:08:08.79M 2015-10-10T01:05:51.360Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.734 34.759 1503.7795 02:08:09.01M 2015-10-10T01:05:51.565Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.734 34.759 1503.7802 02:08:09.20M 2015-10-10T01:05:51.765Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.735 34.760 1503.7803 02:08:09.40M 2015-10-10T01:05:51.970Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.735 34.760 1503.7810 02:08:09.60M 2015-10-10T01:05:52.170Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.735 34.759 1503.7817 02:08:09.80M 2015-10-10T01:05:52.375Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.734 34.759 1503.7816 02:08:10.02M 2015-10-10T01:05:52.580Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.734 34.758 1503.7809 02:08:10.22M 2015-10-10T01:05:52.780Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.733 34.758 1503.7799 02:08:10.42M 2015-10-10T01:05:52.980Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.733 34.758 1503.7792 02:08:10.62M 2015-10-10T01:05:53.205Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.734 34.758 1503.7798 02:08:10.81M 2015-10-10T01:05:53.392Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.734 34.759 1503.7804 02:08:11.05M 2015-10-10T01:05:53.590Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.735 34.759 1503.7820 02:08:11.23M 2015-10-10T01:05:53.795Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.736 34.760 1503.7830 02:08:11.43M 2015-10-10T01:05:54.000Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.737 34.760 1503.7850 02:08:11.63M 2015-10-10T01:05:54.200Z|I-OCEAN7-304-XXXX| 26.76 14.049 41.737 34.761 1503.7850 02:08:11.83M 2015-10-10T01:05:54.405Z|I-OCEAN7-304-XXXX| 26.76 14.049 41.734 34.758 1503.7822 02:08:12.05M 2015-10-10T01:05:54.610Z|I-OCEAN7-304-XXXX| 26.76 14.049 41.734 34.758 1503.7825 02:08:12.25M 2015-10-10T01:05:54.810Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.733 34.756 1503.7823 02:08:12.45M 2015-10-10T01:05:55.015Z|I-OCEAN7-304-XXXX| 26.81 14.050 41.733 34.756 1503.7819 02:08:12.65M 2015-10-10T01:05:55.215Z|I-OCEAN7-304-XXXX| 26.78 14.050 41.732 34.755 1503.7809 02:08:12.85M 2015-10-10T01:05:55.420Z|I-OCEAN7-304-XXXX| 26.78 14.050 41.732 34.755 1503.7806 02:08:13.06M 2015-10-10T01:05:55.625Z|I-OCEAN7-304-XXXX| 26.78 14.050 41.732 34.755 1503.7805 02:08:13.26M 2015-10-10T01:05:55.832Z|I-OCEAN7-304-XXXX| 26.77 14.050 41.731 34.754 1503.7792 02:08:13.46M 2015-10-10T01:05:56.030Z|I-OCEAN7-304-XXXX| 26.75 14.050 41.731 34.754 1503.7799 02:08:13.66M 2015-10-10T01:05:56.230Z|I-OCEAN7-304-XXXX| 26.77 14.050 41.731 34.755 1503.7800 02:08:13.86M 2015-10-10T01:05:56.435Z|I-OCEAN7-304-XXXX| 26.77 14.050 41.732 34.755 1503.7809 02:08:14.08M 2015-10-10T01:05:56.672Z|I-OCEAN7-304-XXXX| 26.74 14.050 41.731 34.755 1503.7795 02:08:14.28M 2015-10-10T01:05:56.840Z|I-OCEAN7-304-XXXX| 26.74 14.050 41.732 34.756 1503.7802 02:08:14.48M 2015-10-10T01:05:57.045Z|I-OCEAN7-304-XXXX| 26.74 14.049 41.728 34.752 1503.7750 02:08:14.68M 2015-10-10T01:05:57.460Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.728 34.752 1503.7748 02:08:14.88M 2015-10-10T01:05:57.460Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.727 34.751 1503.7738 02:08:15.18M 2015-10-10T01:05:57.681Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.726 34.751 1503.7731 02:08:15.30M 2015-10-10T01:05:57.865Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.725 34.750 1503.7719 02:08:15.52M 2015-10-10T01:05:58.065Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.729 34.753 1503.7753 02:08:15.70M 2015-10-10T01:05:58.270Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.730 34.754 1503.7759 02:08:15.90M 2015-10-10T01:05:58.475Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.730 34.754 1503.7766 02:08:16.12M 2015-10-10T01:05:58.712Z|I-OCEAN7-304-XXXX| 26.79 14.049 41.725 34.750 1503.7708 02:08:16.32M 2015-10-10T01:05:58.880Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.724 34.749 1503.7690 02:08:16.51M 2015-10-10T01:05:59.085Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.725 34.750 1503.7705 02:08:16.71M 2015-10-10T01:05:59.285Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.726 34.751 1503.7706 02:08:16.91M 2015-10-10T01:05:59.490Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.727 34.752 1503.7716 02:08:17.13M 2015-10-10T01:05:59.690Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.727 34.753 1503.7726 02:08:17.33M 2015-10-10T01:05:59.895Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.728 34.753 1503.7729 02:08:17.53M