2015-10-10T01:04:00.100Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.742 34.757 1503.8115 02:06:17.73M 2015-10-10T01:04:00.305Z|I-OCEAN7-304-XXXX| 26.79 14.059 41.742 34.757 1503.8119 02:06:17.93M 2015-10-10T01:04:00.505Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.742 34.757 1503.8120 02:06:18.14M 2015-10-10T01:04:00.712Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.735 34.750 1503.8044 02:06:18.34M 2015-10-10T01:04:00.915Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.737 34.751 1503.8062 02:06:18.54M 2015-10-10T01:04:01.115Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.737 34.752 1503.8065 02:06:18.74M 2015-10-10T01:04:01.320Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.738 34.752 1503.8071 02:06:18.94M 2015-10-10T01:04:01.540Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.739 34.753 1503.8090 02:06:19.16M 2015-10-10T01:04:01.725Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.740 34.755 1503.8110 02:06:19.37M 2015-10-10T01:04:01.925Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.742 34.756 1503.8127 02:06:19.56M 2015-10-10T01:04:02.130Z|I-OCEAN7-304-XXXX| 26.83 14.060 41.743 34.757 1503.8148 02:06:19.76M 2015-10-10T01:04:02.335Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.741 34.755 1503.8126 02:06:19.95M 2015-10-10T01:04:02.535Z|I-OCEAN7-304-XXXX| 26.83 14.059 41.741 34.755 1503.8126 02:06:20.18M 2015-10-10T01:04:02.740Z|I-OCEAN7-304-XXXX| 26.84 14.059 41.741 34.755 1503.8126 02:06:20.37M 2015-10-10T01:04:02.940Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.741 34.755 1503.8127 02:06:20.57M 2015-10-10T01:04:03.145Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.741 34.754 1503.8126 02:06:20.77M 2015-10-10T01:04:03.350Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.740 34.753 1503.8113 02:06:20.97M 2015-10-10T01:04:03.550Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.744 34.757 1503.8160 02:06:21.19M 2015-10-10T01:04:03.756Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.744 34.757 1503.8165 02:06:21.39M 2015-10-10T01:04:03.960Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.745 34.758 1503.8173 02:06:21.59M 2015-10-10T01:04:04.160Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.745 34.758 1503.8173 02:06:21.79M 2015-10-10T01:04:04.365Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.746 34.759 1503.8182 02:06:22.01M 2015-10-10T01:04:04.570Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.746 34.760 1503.8182 02:06:22.21M 2015-10-10T01:04:04.770Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.743 34.756 1503.8152 02:06:22.41M 2015-10-10T01:04:04.975Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.741 34.755 1503.8138 02:06:22.60M 2015-10-10T01:04:05.175Z|I-OCEAN7-304-XXXX| 26.83 14.060 41.741 34.754 1503.8136 02:06:22.80M 2015-10-10T01:04:05.380Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.741 34.754 1503.8136 02:06:23.02M 2015-10-10T01:04:05.580Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.741 34.755 1503.8137 02:06:23.22M 2015-10-10T01:04:05.785Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.742 34.755 1503.8137 02:06:23.42M 2015-10-10T01:04:06.005Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.743 34.757 1503.8148 02:06:23.62M 2015-10-10T01:04:06.190Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.743 34.756 1503.8147 02:06:23.83M 2015-10-10T01:04:06.395Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.742 34.756 1503.8137 02:06:24.04M 2015-10-10T01:04:06.596Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.744 34.757 1503.8159 02:06:24.23M 2015-10-10T01:04:06.795Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.745 34.758 1503.8177 02:06:24.43M 2015-10-10T01:04:07.000Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.746 34.759 1503.8192 02:06:24.63M 2015-10-10T01:04:07.205Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.747 34.760 1503.8203 02:06:24.83M 2015-10-10T01:04:07.411Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.748 34.760 1503.8215 02:06:25.05M 2015-10-10T01:04:07.611Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.749 34.761 1503.8234 02:06:25.25M 2015-10-10T01:04:07.815Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.749 34.761 1503.8237 02:06:25.45M 2015-10-10T01:04:08.020Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.749 34.762 1503.8240 02:06:25.65M 2015-10-10T01:04:08.220Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.750 34.762 1503.8251 02:06:25.85M 2015-10-10T01:04:08.426Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.749 34.761 1503.8237 02:06:26.06M 2015-10-10T01:04:08.626Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.748 34.760 1503.8235 02:06:26.26M 2015-10-10T01:04:08.831Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.747 34.759 1503.8226 02:06:26.46M 2015-10-10T01:04:09.036Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.746 34.758 1503.8218 02:06:26.66M 2015-10-10T01:04:09.237Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.745 34.757 1503.8212 02:06:26.86M 2015-10-10T01:04:09.440Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.748 34.759 1503.8239 02:06:27.08M 2015-10-10T01:04:09.640Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.746 34.758 1503.8226 02:06:27.28M 2015-10-10T01:04:09.845Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.745 34.757 1503.8212 02:06:27.48M 2015-10-10T01:04:10.050Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.744 34.755 1503.8195 02:06:27.68M 2015-10-10T01:04:10.250Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.743 34.755 1503.8201 02:06:27.88M 2015-10-10T01:04:10.471Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.743 34.755 1503.8196 02:06:28.10M 2015-10-10T01:04:10.661Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.744 34.755 1503.8201 02:06:28.31M 2015-10-10T01:04:10.860Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.743 34.755 1503.8184 02:06:28.49M 2015-10-10T01:04:11.061Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.744 34.756 1503.8187 02:06:28.69M 2015-10-10T01:04:11.266Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.744 34.756 1503.8186 02:06:28.89M 2015-10-10T01:04:11.471Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.745 34.757 1503.8195 02:06:29.11M 2015-10-10T01:04:11.671Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.745 34.758 1503.8198 02:06:29.31M 2015-10-10T01:04:11.876Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.745 34.757 1503.8203 02:06:29.51M 2015-10-10T01:04:12.076Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.744 34.757 1503.8190 02:06:29.71M 2015-10-10T01:04:12.281Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.746 34.758 1503.8201 02:06:29.90M 2015-10-10T01:04:12.486Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.743 34.755 1503.8168 02:06:30.12M 2015-10-10T01:04:12.691Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.742 34.754 1503.8154 02:06:30.32M 2015-10-10T01:04:12.891Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.744 34.757 1503.8193 02:06:30.53M 2015-10-10T01:04:13.091Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.745 34.757 1503.8197 02:06:30.72M 2015-10-10T01:04:13.301Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.744 34.757 1503.8188 02:06:30.92M 2015-10-10T01:04:13.496Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.743 34.756 1503.8187 02:06:31.14M 2015-10-10T01:04:13.706Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.742 34.755 1503.8177 02:06:31.34M 2015-10-10T01:04:13.906Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.744 34.756 1503.8190 02:06:31.54M 2015-10-10T01:04:14.111Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.744 34.756 1503.8197 02:06:31.74M 2015-10-10T01:04:14.316Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.745 34.757 1503.8193 02:06:31.94M 2015-10-10T01:04:14.516Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.745 34.757 1503.8201 02:06:32.16M 2015-10-10T01:04:14.721Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.745 34.757 1503.8207 02:06:32.35M 2015-10-10T01:04:14.941Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.746 34.758 1503.8207 02:06:32.55M 2015-10-10T01:04:15.121Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.740 34.753 1503.8142 02:06:32.77M 2015-10-10T01:04:15.326Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.739 34.752 1503.8130 02:06:32.95M 2015-10-10T01:04:15.552Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.739 34.752 1503.8113 02:06:33.17M 2015-10-10T01:04:15.776Z|I-OCEAN7-304-XXXX| 26.85 14.060 41.744 34.757 1503.8168 02:06:33.37M 2015-10-10T01:04:15.936Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.744 34.758 1503.8164 02:06:33.61M 2015-10-10T01:04:16.141Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.745 34.759 1503.8169 02:06:33.77M 2015-10-10T01:04:16.341Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.746 34.759 1503.8176 02:06:33.97M 2015-10-10T01:04:16.546Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.746 34.759 1503.8177 02:06:34.18M 2015-10-10T01:04:16.751Z|I-OCEAN7-304-XXXX| 26.83 14.060 41.747 34.760 1503.8197 02:06:34.38M 2015-10-10T01:04:16.951Z|I-OCEAN7-304-XXXX| 26.85 14.060 41.747 34.759 1503.8202 02:06:34.58M 2015-10-10T01:04:17.157Z|I-OCEAN7-304-XXXX| 26.83 14.060 41.740 34.753 1503.8125 02:06:34.78M 2015-10-10T01:04:17.361Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.741 34.754 1503.8142 02:06:35.00M 2015-10-10T01:04:17.592Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.742 34.755 1503.8154 02:06:35.20M 2015-10-10T01:04:17.761Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.744 34.757 1503.8171 02:06:35.40M 2015-10-10T01:04:17.966Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.746 34.759 1503.8196 02:06:35.60M 2015-10-10T01:04:18.171Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.748 34.761 1503.8220 02:06:35.80M 2015-10-10T01:04:18.376Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.751 34.763 1503.8246 02:06:36.02M 2015-10-10T01:04:18.576Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.751 34.763 1503.8252 02:06:36.22M 2015-10-10T01:04:18.776Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.751 34.763 1503.8258 02:06:36.41M 2015-10-10T01:04:18.981Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.751 34.763 1503.8259 02:06:36.61M 2015-10-10T01:04:19.192Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.751 34.762 1503.8259 02:06:36.81M 2015-10-10T01:04:19.406Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.750 34.761 1503.8241 02:06:37.03M 2015-10-10T01:04:19.591Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.749 34.761 1503.8221 02:06:37.25M 2015-10-10T01:04:19.796Z|I-OCEAN7-304-XXXX| 26.73 14.060 41.748 34.761 1503.8206 02:06:37.43M 2015-10-10T01:04:19.996Z|I-OCEAN7-304-XXXX| 26.73 14.060 41.749 34.761 1503.8209 02:06:37.63M 2015-10-10T01:04:20.201Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.749 34.762 1503.8229 02:06:37.83M 2015-10-10T01:04:20.429Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.750 34.763 1503.8234 02:06:38.04M 2015-10-10T01:04:20.632Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.739 34.753 1503.8114 02:06:38.24M 2015-10-10T01:04:20.811Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.739 34.753 1503.8109 02:06:38.44M 2015-10-10T01:04:21.011Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.740 34.753 1503.8113 02:06:38.64M 2015-10-10T01:04:21.216Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.740 34.754 1503.8120 02:06:38.84M 2015-10-10T01:04:21.421Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.740 34.754 1503.8119 02:06:39.06M 2015-10-10T01:04:21.616Z|I-OCEAN7-304-XXXX| 26.71 14.060 41.749 34.762 1503.8208 02:06:39.26M 2015-10-10T01:04:21.821Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.750 34.763 1503.8215 02:06:39.45M 2015-10-10T01:04:22.026Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.751 34.764 1503.8220 02:06:39.66M 2015-10-10T01:04:22.231Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.752 34.765 1503.8239 02:06:39.86M 2015-10-10T01:04:22.436Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.754 34.767 1503.8259 02:06:40.08M 2015-10-10T01:04:22.636Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.744 34.757 1503.8159 02:06:40.28M 2015-10-10T01:04:22.841Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.744 34.757 1503.8170 02:06:40.47M 2015-10-10T01:04:23.041Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.744 34.757 1503.8169 02:06:40.67M 2015-10-10T01:04:23.272Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.749 34.761 1503.8231 02:06:40.87M 2015-10-10T01:04:23.446Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.750 34.762 1503.8237 02:06:41.09M 2015-10-10T01:04:23.665Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.750 34.762 1503.8251 02:06:41.29M 2015-10-10T01:04:23.871Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.750 34.762 1503.8257 02:06:41.49M 2015-10-10T01:04:24.056Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.750 34.762 1503.8253 02:06:41.70M 2015-10-10T01:04:24.261Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.749 34.761 1503.8257 02:06:41.89M 2015-10-10T01:04:24.466Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.749 34.760 1503.8262 02:06:42.11M 2015-10-10T01:04:24.666Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.748 34.759 1503.8254 02:06:42.31M 2015-10-10T01:04:24.871Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.747 34.758 1503.8242 02:06:42.50M 2015-10-10T01:04:25.071Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.746 34.757 1503.8239 02:06:42.70M 2015-10-10T01:04:25.276Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.746 34.757 1503.8235 02:06:42.90M 2015-10-10T01:04:25.476Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.745 34.756 1503.8237 02:06:43.12M 2015-10-10T01:04:25.712Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.745 34.757 1503.8235 02:06:43.32M 2015-10-10T01:04:25.931Z|I-OCEAN7-304-XXXX| 26.86 14.062 41.745 34.757 1503.8228 02:06:43.52M 2015-10-10T01:04:26.086Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.745 34.757 1503.8220 02:06:43.76M 2015-10-10T01:04:26.286Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.745 34.757 1503.8212 02:06:43.92M 2015-10-10T01:04:26.496Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.745 34.758 1503.8202 02:06:44.13M 2015-10-10T01:04:26.696Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.744 34.757 1503.8184 02:06:44.33M 2015-10-10T01:04:26.901Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.743 34.756 1503.8157 02:06:44.53M 2015-10-10T01:04:27.106Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.741 34.755 1503.8137 02:06:44.73M 2015-10-10T01:04:27.301Z|I-OCEAN7-304-XXXX| 26.83 14.060 41.742 34.755 1503.8137 02:06:44.93M 2015-10-10T01:04:27.512Z|I-OCEAN7-304-XXXX| 26.83 14.059 41.742 34.756 1503.8135 02:06:45.15M 2015-10-10T01:04:27.716Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.743 34.757 1503.8138 02:06:45.35M 2015-10-10T01:04:27.916Z|I-OCEAN7-304-XXXX| 26.85 14.059 41.741 34.755 1503.8123 02:06:45.55M 2015-10-10T01:04:28.116Z|I-OCEAN7-304-XXXX| 26.84 14.059 41.744 34.758 1503.8153 02:06:45.74M 2015-10-10T01:04:28.337Z|I-OCEAN7-304-XXXX| 26.83 14.059 41.745 34.759 1503.8152 02:06:45.94M 2015-10-10T01:04:28.552Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.745 34.758 1503.8198 02:06:46.18M 2015-10-10T01:04:28.726Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.746 34.758 1503.8217 02:06:46.36M 2015-10-10T01:04:28.931Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.747 34.759 1503.8232 02:06:46.56M 2015-10-10T01:04:29.152Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.745 34.757 1503.8202 02:06:46.76M 2015-10-10T01:04:29.336Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.745 34.756 1503.8212 02:06:46.96M 2015-10-10T01:04:29.541Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.745 34.757 1503.8204 02:06:47.18M 2015-10-10T01:04:29.741Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.744 34.756 1503.8210 02:06:47.38M 2015-10-10T01:04:29.946Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.744 34.756 1503.8223 02:06:47.58M 2015-10-10T01:04:30.152Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.744 34.756 1503.8217 02:06:47.78M 2015-10-10T01:04:30.351Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.744 34.756 1503.8215 02:06:48.98M 2015-10-10T01:04:30.556Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.744 34.756 1503.8215 02:06:48.19M 2015-10-10T01:04:30.756Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.745 34.756 1503.8215 02:06:48.39M 2015-10-10T01:04:31.001Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.745 34.757 1503.8208 02:06:48.59M 2015-10-10T01:04:31.161Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.745 34.757 1503.8203 02:06:48.83M 2015-10-10T01:04:31.392Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.745 34.757 1503.8198 02:06:49.01M 2015-10-10T01:04:31.593Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.744 34.757 1503.8201 02:06:49.21M 2015-10-10T01:04:31.771Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.745 34.757 1503.8201 02:06:49.40M 2015-10-10T01:04:31.976Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.744 34.757 1503.8201 02:06:49.61M 2015-10-10T01:04:32.176Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.745 34.757 1503.8204 02:06:49.80M 2015-10-10T01:04:32.381Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.745 34.757 1503.8198 02:06:50.02M 2015-10-10T01:04:32.586Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.745 34.757 1503.8201 02:06:50.22M 2015-10-10T01:04:32.807Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.745 34.757 1503.8202 02:06:50.42M 2015-10-10T01:04:32.992Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.744 34.757 1503.8187 02:06:50.64M 2015-10-10T01:04:33.191Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.743 34.756 1503.8174 02:06:50.82M 2015-10-10T01:04:33.397Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.742 34.755 1503.8157 02:06:51.04M 2015-10-10T01:04:33.597Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.741 34.754 1503.8138 02:06:51.24M 2015-10-10T01:04:33.802Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.739 34.753 1503.8115 02:06:51.44M 2015-10-10T01:04:34.007Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.739 34.753 1503.8115 02:06:51.64M 2015-10-10T01:04:34.232Z|I-OCEAN7-304-XXXX| 26.86 14.060 41.739 34.752 1503.8125 02:06:51.84M 2015-10-10T01:04:34.412Z|I-OCEAN7-304-XXXX| 26.87 14.060 41.741 34.754 1503.8146 02:06:52.05M 2015-10-10T01:04:34.617Z|I-OCEAN7-304-XXXX| 26.87 14.060 41.742 34.755 1503.8163 02:06:52.25M 2015-10-10T01:04:34.817Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.743 34.755 1503.8173 02:06:52.45M 2015-10-10T01:04:35.022Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.744 34.757 1503.8175 02:06:52.65M 2015-10-10T01:04:35.222Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.746 34.759 1503.8197 02:06:52.85M 2015-10-10T01:04:35.427Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.748 34.761 1503.8218 02:06:53.07M 2015-10-10T01:04:35.632Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.749 34.761 1503.8232 02:06:53.27M 2015-10-10T01:04:35.832Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.748 34.761 1503.8226 02:06:53.47M 2015-10-10T01:04:36.082Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.736 34.750 1503.8088 02:06:53.67M 2015-10-10T01:04:36.237Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.736 34.747 1503.8118 02:06:53.91M 2015-10-10T01:04:36.442Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.736 34.747 1503.8129 02:06:54.08M 2015-10-10T01:04:36.647Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.737 34.748 1503.8148 02:06:54.28M 2015-10-10T01:04:36.847Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.738 34.749 1503.8158 02:06:54.48M 2015-10-10T01:04:37.052Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.746 34.756 1503.8247 02:06:54.68M 2015-10-10T01:04:37.272Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.743 34.754 1503.8218 02:06:54.88M 2015-10-10T01:04:37.472Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.743 34.754 1503.8204 02:06:55.11M 2015-10-10T01:04:37.662Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.742 34.753 1503.8195 02:06:55.30M 2015-10-10T01:04:37.862Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.742 34.754 1503.8191 02:06:55.50M 2015-10-10T01:04:38.067Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.742 34.754 1503.8179 02:06:55.70M 2015-10-10T01:04:38.272Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.742 34.753 1503.8163 02:06:55.89M 2015-10-10T01:04:38.472Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.742 34.754 1503.8160 02:06:56.11M 2015-10-10T01:04:38.677Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.741 34.754 1503.8156 02:06:56.31M 2015-10-10T01:04:38.882Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.742 34.754 1503.8153 02:06:56.51M 2015-10-10T01:04:39.113Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.742 34.755 1503.8153 02:06:56.71M 2015-10-10T01:04:39.282Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.743 34.755 1503.8157 02:06:56.91M 2015-10-10T01:04:39.487Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.743 34.756 1503.8160 02:06:57.13M 2015-10-10T01:04:39.692Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.743 34.756 1503.8159 02:06:57.33M 2015-10-10T01:04:39.892Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.744 34.756 1503.8168 02:06:57.53M 2015-10-10T01:04:40.097Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.744 34.757 1503.8171 02:06:57.73M 2015-10-10T01:04:40.302Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.744 34.757 1503.8173 02:06:57.92M 2015-10-10T01:04:40.502Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.745 34.757 1503.8176 02:06:58.14M 2015-10-10T01:04:40.707Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.745 34.758 1503.8181 02:06:58.34M 2015-10-10T01:04:40.907Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.745 34.758 1503.8176 02:06:58.54M 2015-10-10T01:04:41.157Z|I-OCEAN7-304-XXXX| 26.73 14.060 41.745 34.758 1503.8177 02:06:58.74M 2015-10-10T01:04:41.317Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.745 34.757 1503.8175 02:06:59.00M 2015-10-10T01:04:41.517Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.743 34.755 1503.8169 02:06:59.16M 2015-10-10T01:04:41.737Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.742 34.754 1503.8164 02:06:59.36M 2015-10-10T01:04:41.927Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.746 34.757 1503.8218 02:06:59.57M 2015-10-10T01:04:42.127Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.742 34.754 1503.8175 02:06:59.76M 2015-10-10T01:04:42.352Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.741 34.753 1503.8174 02:06:59.96M 2015-10-10T01:04:42.532Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.740 34.752 1503.8160 02:07:00.17M 2015-10-10T01:04:42.732Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.739 34.751 1503.8146 02:07:00.37M 2015-10-10T01:04:42.942Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.739 34.751 1503.8134 02:07:00.57M 2015-10-10T01:04:43.142Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.743 34.755 1503.8180 02:07:00.77M 2015-10-10T01:04:43.342Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.744 34.756 1503.8184 02:07:00.97M 2015-10-10T01:04:43.547Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.745 34.757 1503.8192 02:07:01.18M 2015-10-10T01:04:43.752Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.746 34.758 1503.8207 02:07:01.39M 2015-10-10T01:04:43.952Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.747 34.759 1503.8220 02:07:01.59M 2015-10-10T01:04:44.157Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.748 34.760 1503.8229 02:07:01.78M 2015-10-10T01:04:44.362Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.748 34.760 1503.8235 02:07:02.00M 2015-10-10T01:04:44.562Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.748 34.760 1503.8240 02:07:02.20M 2015-10-10T01:04:44.792Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.748 34.760 1503.8237 02:07:02.40M 2015-10-10T01:04:44.967Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.748 34.760 1503.8232 02:07:02.60M 2015-10-10T01:04:45.172Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.747 34.759 1503.8232 02:07:02.80M 2015-10-10T01:04:45.377Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.747 34.758 1503.8228 02:07:03.02M 2015-10-10T01:04:45.577Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.746 34.757 1503.8223 02:07:03.22M 2015-10-10T01:04:45.782Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.742 34.754 1503.8184 02:07:03.42M 2015-10-10T01:04:45.982Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.743 34.754 1503.8199 02:07:03.62M 2015-10-10T01:04:46.202Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.744 34.755 1503.8204 02:07:03.81M 2015-10-10T01:04:46.392Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.745 34.756 1503.8210 02:07:04.05M 2015-10-10T01:04:46.592Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.745 34.757 1503.8219 02:07:04.23M 2015-10-10T01:04:46.797Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.747 34.758 1503.8232 02:07:04.43M 2015-10-10T01:04:47.002Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.748 34.759 1503.8247 02:07:04.63M 2015-10-10T01:04:47.202Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.748 34.759 1503.8243 02:07:04.83M 2015-10-10T01:04:47.407Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.748 34.759 1503.8256 02:07:05.05M 2015-10-10T01:04:47.607Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.748 34.759 1503.8247 02:07:05.25M 2015-10-10T01:04:47.831Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.747 34.758 1503.8231 02:07:05.44M 2015-10-10T01:04:48.017Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.747 34.759 1503.8229 02:07:05.65M 2015-10-10T01:04:48.217Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.756 34.767 1503.8318 02:07:05.85M 2015-10-10T01:04:48.422Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.757 34.768 1503.8319 02:07:06.06M 2015-10-10T01:04:48.622Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.757 34.769 1503.8331 02:07:06.26M 2015-10-10T01:04:48.827Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.753 34.765 1503.8275 02:07:06.46M 2015-10-10T01:04:49.027Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.751 34.764 1503.8257 02:07:06.66M 2015-10-10T01:04:49.232Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.751 34.763 1503.8246 02:07:06.86M 2015-10-10T01:04:49.437Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.750 34.762 1503.8251 02:07:07.08M 2015-10-10T01:04:49.637Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.745 34.757 1503.8195 02:07:07.28M 2015-10-10T01:04:49.842Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.745 34.757 1503.8196 02:07:07.48M 2015-10-10T01:04:50.042Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.744 34.756 1503.8199 02:07:07.67M 2015-10-10T01:04:50.247Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.743 34.755 1503.8197 02:07:07.87M 2015-10-10T01:04:50.452Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.746 34.758 1503.8225 02:07:08.09M 2015-10-10T01:04:50.672Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.756 34.767 1503.8335 02:07:08.29M 2015-10-10T01:04:50.857Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.754 34.765 1503.8323 02:07:08.51M 2015-10-10T01:04:51.072Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.753 34.764 1503.8308 02:07:08.69M 2015-10-10T01:04:51.307Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.752 34.763 1503.8306 02:07:08.89M 2015-10-10T01:04:51.467Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.751 34.761 1503.8298 02:07:09.15M 2015-10-10T01:04:51.667Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.750 34.761 1503.8285 02:07:09.31M 2015-10-10T01:04:51.872Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.748 34.759 1503.8268 02:07:09.51M 2015-10-10T01:04:52.077Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.746 34.757 1503.8241 02:07:09.71M 2015-10-10T01:04:52.277Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.745 34.756 1503.8226 02:07:09.90M 2015-10-10T01:04:52.482Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.745 34.756 1503.8230 02:07:10.12M 2015-10-10T01:04:52.682Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.745 34.756 1503.8219 02:07:10.32M 2015-10-10T01:04:52.887Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.745 34.756 1503.8218 02:07:10.52M 2015-10-10T01:04:53.092Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.744 34.756 1503.8213 02:07:10.72M 2015-10-10T01:04:53.292Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.744 34.756 1503.8197 02:07:10.92M 2015-10-10T01:04:53.498Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.744 34.756 1503.8198 02:07:11.14M 2015-10-10T01:04:53.702Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.743 34.755 1503.8181 02:07:11.34M 2015-10-10T01:04:53.903Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.744 34.757 1503.8185 02:07:11.54M 2015-10-10T01:04:54.108Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.744 34.756 1503.8164 02:07:11.74M 2015-10-10T01:04:54.307Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.750 34.763 1503.8221 02:07:11.93M 2015-10-10T01:04:54.512Z|I-OCEAN7-304-XXXX| 26.79 14.059 41.747 34.761 1503.8182 02:07:12.15M 2015-10-10T01:04:54.713Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.747 34.761 1503.8171 02:07:12.35M 2015-10-10T01:04:54.917Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.746 34.761 1503.8152 02:07:12.55M 2015-10-10T01:04:55.138Z|I-OCEAN7-304-XXXX| 26.81 14.057 41.746 34.761 1503.8131 02:07:12.75M 2015-10-10T01:04:55.322Z|I-OCEAN7-304-XXXX| 26.79 14.057 41.746 34.762 1503.8115 02:07:12.96M 2015-10-10T01:04:55.528Z|I-OCEAN7-304-XXXX| 26.79 14.057 41.746 34.762 1503.8110 02:07:13.17M 2015-10-10T01:04:55.727Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.746 34.762 1503.8098 02:07:13.37M 2015-10-10T01:04:55.953Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.745 34.762 1503.8085 02:07:13.57M 2015-10-10T01:04:56.133Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.745 34.762 1503.8082 02:07:13.76M 2015-10-10T01:04:56.337Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.754 34.770 1503.8179 02:07:13.96M 2015-10-10T01:04:56.543Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.752 34.769 1503.8156 02:07:14.18M 2015-10-10T01:04:56.748Z|I-OCEAN7-304-XXXX| 26.74 14.056 41.751 34.768 1503.8140 02:07:14.38M 2015-10-10T01:04:56.948Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.750 34.767 1503.8135 02:07:14.58M 2015-10-10T01:04:57.153Z|I-OCEAN7-304-XXXX| 26.75 14.056 41.750 34.766 1503.8131 02:07:14.78M 2015-10-10T01:04:57.353Z|I-OCEAN7-304-XXXX| 26.75 14.056 41.749 34.766 1503.8141 02:07:15.00M 2015-10-10T01:04:57.558Z|I-OCEAN7-304-XXXX| 26.75 14.057 41.749 34.765 1503.8151 02:07:15.20M 2015-10-10T01:04:57.763Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.749 34.764 1503.8159 02:07:15.40M 2015-10-10T01:04:57.963Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.754 34.768 1503.8232 02:07:15.60M 2015-10-10T01:04:58.168Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.755 34.768 1503.8260 02:07:15.80M 2015-10-10T01:04:58.373Z|I-OCEAN7-304-XXXX| 26.74 14.059 41.756 34.769 1503.8278 02:07:16.01M 2015-10-10T01:04:58.573Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.743 34.757 1503.8151 02:07:16.22M 2015-10-10T01:04:58.773Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.744 34.757 1503.8167 02:07:16.41M 2015-10-10T01:04:58.978Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.744 34.757 1503.8167 02:07:16.61M 2015-10-10T01:04:59.183Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.744 34.757 1503.8182 02:07:16.81M 2015-10-10T01:04:59.383Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.745 34.757 1503.8197 02:07:17.03M 2015-10-10T01:04:59.603Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.746 34.758 1503.8209 02:07:17.22M 2015-10-10T01:04:59.788Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.747 34.759 1503.8214 02:07:17.44M 2015-10-10T01:04:59.996Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.748 34.760 1503.8218 02:07:17.62M