2015-10-10T01:03:00.003Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8291 02:05:17.63M 2015-10-10T01:03:00.202Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.750 34.760 1503.8275 02:05:17.83M 2015-10-10T01:03:00.413Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8290 02:05:18.05M 2015-10-10T01:03:00.613Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.751 34.762 1503.8302 02:05:18.25M 2015-10-10T01:03:00.818Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8306 02:05:18.45M 2015-10-10T01:03:01.018Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8309 02:05:18.64M 2015-10-10T01:03:01.223Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8309 02:05:18.84M 2015-10-10T01:03:01.423Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8317 02:05:19.06M 2015-10-10T01:03:01.628Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.754 34.764 1503.8326 02:05:19.26M 2015-10-10T01:03:01.828Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.754 34.765 1503.8333 02:05:19.46M 2015-10-10T01:03:02.033Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.755 34.765 1503.8325 02:05:19.66M 2015-10-10T01:03:02.234Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.754 34.765 1503.8324 02:05:19.86M 2015-10-10T01:03:02.443Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.753 34.764 1503.8317 02:05:20.08M 2015-10-10T01:03:02.643Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.753 34.763 1503.8312 02:05:20.28M 2015-10-10T01:03:02.848Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.752 34.762 1503.8297 02:05:20.47M 2015-10-10T01:03:03.053Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.751 34.762 1503.8285 02:05:20.68M 2015-10-10T01:03:03.253Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.750 34.761 1503.8271 02:05:20.87M 2015-10-10T01:03:03.475Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.753 34.764 1503.8306 02:05:21.09M 2015-10-10T01:03:03.658Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.753 34.763 1503.8302 02:05:21.31M 2015-10-10T01:03:03.872Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.754 34.764 1503.8309 02:05:21.49M 2015-10-10T01:03:04.063Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.754 34.765 1503.8317 02:05:21.69M 2015-10-10T01:03:04.268Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.755 34.766 1503.8326 02:05:21.89M 2015-10-10T01:03:04.473Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.756 34.767 1503.8339 02:05:22.11M 2015-10-10T01:03:04.673Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.756 34.767 1503.8346 02:05:22.31M 2015-10-10T01:03:04.878Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.756 34.767 1503.8339 02:05:22.51M 2015-10-10T01:03:05.078Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.756 34.767 1503.8337 02:05:22.70M 2015-10-10T01:03:05.283Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.757 34.767 1503.8333 02:05:22.90M 2015-10-10T01:03:05.488Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.756 34.767 1503.8323 02:05:23.12M 2015-10-10T01:03:05.688Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.756 34.767 1503.8322 02:05:23.32M 2015-10-10T01:03:05.893Z|I-OCEAN7-304-XXXX| 26.81 14.056 41.756 34.771 1503.8214 02:05:23.52M 2015-10-10T01:03:06.112Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.756 34.772 1503.8198 02:05:23.72M 2015-10-10T01:03:06.298Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.755 34.772 1503.8188 02:05:23.92M 2015-10-10T01:03:06.498Z|I-OCEAN7-304-XXXX| 26.76 14.055 41.755 34.771 1503.8176 02:05:24.14M 2015-10-10T01:03:06.703Z|I-OCEAN7-304-XXXX| 26.76 14.055 41.754 34.771 1503.8169 02:05:24.34M 2015-10-10T01:03:06.903Z|I-OCEAN7-304-XXXX| 26.76 14.055 41.754 34.771 1503.8167 02:05:24.54M 2015-10-10T01:03:07.108Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.754 34.771 1503.8156 02:05:24.73M 2015-10-10T01:03:07.313Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.754 34.771 1503.8146 02:05:24.93M 2015-10-10T01:03:07.518Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.754 34.768 1503.8239 02:05:25.15M 2015-10-10T01:03:07.718Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.752 34.765 1503.8217 02:05:25.35M 2015-10-10T01:03:07.938Z|I-OCEAN7-304-XXXX| 26.76 14.059 41.750 34.764 1503.8199 02:05:25.55M 2015-10-10T01:03:08.128Z|I-OCEAN7-304-XXXX| 26.79 14.059 41.750 34.764 1503.8202 02:05:25.76M 2015-10-10T01:03:08.328Z|I-OCEAN7-304-XXXX| 26.75 14.059 41.749 34.763 1503.8184 02:05:25.95M 2015-10-10T01:03:08.533Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.747 34.761 1503.8171 02:05:26.17M 2015-10-10T01:03:08.738Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.746 34.760 1503.8158 02:05:26.37M 2015-10-10T01:03:08.938Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.744 34.758 1503.8141 02:05:26.57M 2015-10-10T01:03:09.143Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.744 34.758 1503.8141 02:05:26.77M 2015-10-10T01:03:09.352Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.743 34.758 1503.8130 02:05:26.96M 2015-10-10T01:03:09.548Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.743 34.758 1503.8116 02:05:27.18M 2015-10-10T01:03:09.748Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.742 34.758 1503.8107 02:05:27.38M 2015-10-10T01:03:09.955Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.742 34.757 1503.8099 02:05:27.58M 2015-10-10T01:03:10.158Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.741 34.756 1503.8092 02:05:27.78M 2015-10-10T01:03:10.358Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.741 34.756 1503.8081 02:05:28.00M 2015-10-10T01:03:10.558Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.740 34.756 1503.8082 02:05:28.20M 2015-10-10T01:03:10.763Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.740 34.755 1503.8074 02:05:28.40M 2015-10-10T01:03:10.968Z|I-OCEAN7-304-XXXX| 26.86 14.057 41.746 34.761 1503.8146 02:05:28.60M 2015-10-10T01:03:11.173Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.747 34.762 1503.8153 02:05:28.79M 2015-10-10T01:03:11.373Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.746 34.761 1503.8143 02:05:29.01M 2015-10-10T01:03:11.578Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.745 34.759 1503.8135 02:05:29.21M 2015-10-10T01:03:11.778Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.744 34.759 1503.8142 02:05:29.41M 2015-10-10T01:03:11.983Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.745 34.759 1503.8158 02:05:29.61M 2015-10-10T01:03:12.183Z|I-OCEAN7-304-XXXX| 26.84 14.059 41.746 34.759 1503.8179 02:05:29.81M 2015-10-10T01:03:12.403Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.745 34.758 1503.8170 02:05:30.03M 2015-10-10T01:03:12.593Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.744 34.757 1503.8170 02:05:30.24M 2015-10-10T01:03:12.794Z|I-OCEAN7-304-XXXX| 26.86 14.060 41.745 34.758 1503.8195 02:05:30.43M 2015-10-10T01:03:12.998Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.746 34.759 1503.8210 02:05:30.63M 2015-10-10T01:03:13.203Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.748 34.760 1503.8229 02:05:30.82M 2015-10-10T01:03:13.398Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.749 34.761 1503.8241 02:05:31.04M 2015-10-10T01:03:13.632Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.751 34.763 1503.8271 02:05:31.24M 2015-10-10T01:03:13.808Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.751 34.763 1503.8276 02:05:31.44M 2015-10-10T01:03:14.013Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.751 34.762 1503.8273 02:05:31.64M 2015-10-10T01:03:14.213Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.751 34.762 1503.8274 02:05:31.84M 2015-10-10T01:03:14.418Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.751 34.762 1503.8275 02:05:32.06M 2015-10-10T01:03:14.623Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.741 34.752 1503.8167 02:05:32.26M 2015-10-10T01:03:14.823Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.740 34.752 1503.8163 02:05:32.46M 2015-10-10T01:03:15.028Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.740 34.752 1503.8165 02:05:32.65M 2015-10-10T01:03:15.235Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.738 34.750 1503.8136 02:05:32.86M 2015-10-10T01:03:15.435Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.738 34.750 1503.8137 02:05:33.07M 2015-10-10T01:03:15.638Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.738 34.750 1503.8142 02:05:33.27M 2015-10-10T01:03:15.838Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.748 34.759 1503.8242 02:05:33.47M 2015-10-10T01:03:16.043Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.750 34.761 1503.8257 02:05:33.67M 2015-10-10T01:03:16.243Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.754 34.764 1503.8306 02:05:33.87M 2015-10-10T01:03:16.448Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.754 34.764 1503.8320 02:05:34.09M 2015-10-10T01:03:16.653Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.748 34.758 1503.8256 02:05:34.29M 2015-10-10T01:03:16.875Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8280 02:05:34.49M 2015-10-10T01:03:17.058Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.748 34.758 1503.8264 02:05:34.70M 2015-10-10T01:03:17.258Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.757 1503.8253 02:05:34.88M 2015-10-10T01:03:17.468Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.757 1503.8250 02:05:35.10M 2015-10-10T01:03:17.668Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.747 34.757 1503.8243 02:05:35.30M 2015-10-10T01:03:17.876Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.747 34.757 1503.8247 02:05:35.50M 2015-10-10T01:03:18.074Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.747 34.758 1503.8240 02:05:35.70M 2015-10-10T01:03:18.274Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.748 34.758 1503.8247 02:05:35.90M 2015-10-10T01:03:18.479Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.748 34.759 1503.8251 02:05:36.12M 2015-10-10T01:03:18.683Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.759 1503.8259 02:05:36.31M 2015-10-10T01:03:18.888Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.760 1503.8274 02:05:36.51M 2015-10-10T01:03:19.088Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8291 02:05:36.71M 2015-10-10T01:03:19.293Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8289 02:05:36.91M 2015-10-10T01:03:19.493Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.750 34.760 1503.8284 02:05:37.13M 2015-10-10T01:03:19.698Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.750 34.761 1503.8278 02:05:37.33M 2015-10-10T01:03:19.903Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.751 34.762 1503.8295 02:05:37.53M 2015-10-10T01:03:20.103Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.751 34.762 1503.8291 02:05:37.73M 2015-10-10T01:03:20.303Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.751 34.762 1503.8290 02:05:37.93M 2015-10-10T01:03:20.508Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.751 34.762 1503.8287 02:05:38.15M 2015-10-10T01:03:20.715Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.750 34.761 1503.8273 02:05:38.35M 2015-10-10T01:03:20.914Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.749 34.761 1503.8264 02:05:38.55M 2015-10-10T01:03:21.118Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.752 34.763 1503.8280 02:05:38.74M 2015-10-10T01:03:21.338Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.752 34.763 1503.8287 02:05:38.94M 2015-10-10T01:03:21.552Z|I-OCEAN7-304-XXXX| 26.77 14.058 41.753 34.767 1503.8224 02:05:39.18M 2015-10-10T01:03:21.728Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.750 34.764 1503.8197 02:05:39.36M 2015-10-10T01:03:21.928Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.749 34.764 1503.8182 02:05:39.56M 2015-10-10T01:03:22.133Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.748 34.763 1503.8163 02:05:39.76M 2015-10-10T01:03:22.351Z|I-OCEAN7-304-XXXX| 26.82 14.057 41.747 34.762 1503.8147 02:05:39.96M 2015-10-10T01:03:22.539Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.749 34.764 1503.8169 02:05:40.17M 2015-10-10T01:03:22.744Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.749 34.764 1503.8173 02:05:40.38M 2015-10-10T01:03:22.944Z|I-OCEAN7-304-XXXX| 26.82 14.057 41.750 34.765 1503.8174 02:05:40.57M 2015-10-10T01:03:23.152Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.750 34.765 1503.8186 02:05:40.77M 2015-10-10T01:03:23.354Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.746 34.761 1503.8148 02:05:40.97M 2015-10-10T01:03:23.558Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.745 34.760 1503.8141 02:05:41.19M 2015-10-10T01:03:23.758Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.745 34.759 1503.8130 02:05:41.39M 2015-10-10T01:03:23.964Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.744 34.758 1503.8127 02:05:41.59M 2015-10-10T01:03:24.164Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.742 34.757 1503.8121 02:05:41.79M 2015-10-10T01:03:24.364Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.747 34.760 1503.8175 02:05:42.01M 2015-10-10T01:03:24.574Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.747 34.761 1503.8188 02:05:42.20M 2015-10-10T01:03:24.769Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.748 34.761 1503.8192 02:05:42.41M 2015-10-10T01:03:24.979Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.748 34.761 1503.8198 02:05:42.60M 2015-10-10T01:03:25.179Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.749 34.762 1503.8204 02:05:42.80M 2015-10-10T01:03:25.384Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.750 34.763 1503.8213 02:05:43.02M 2015-10-10T01:03:25.584Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.751 34.765 1503.8218 02:05:43.22M 2015-10-10T01:03:25.809Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.753 34.766 1503.8231 02:05:43.42M 2015-10-10T01:03:25.989Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.750 34.764 1503.8201 02:05:43.64M 2015-10-10T01:03:26.194Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.750 34.764 1503.8193 02:05:43.82M 2015-10-10T01:03:26.399Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.750 34.764 1503.8187 02:05:44.04M 2015-10-10T01:03:26.599Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.750 34.764 1503.8177 02:05:44.24M 2015-10-10T01:03:26.804Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.750 34.765 1503.8176 02:05:44.43M 2015-10-10T01:03:27.004Z|I-OCEAN7-304-XXXX| 26.79 14.059 41.750 34.763 1503.8208 02:05:44.63M 2015-10-10T01:03:27.209Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.749 34.762 1503.8209 02:05:44.83M 2015-10-10T01:03:27.432Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.749 34.762 1503.8209 02:05:45.05M 2015-10-10T01:03:27.619Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.748 34.761 1503.8208 02:05:45.25M 2015-10-10T01:03:27.819Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.747 34.760 1503.8199 02:05:45.45M 2015-10-10T01:03:28.024Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.747 34.760 1503.8197 02:05:45.65M 2015-10-10T01:03:28.224Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.747 34.760 1503.8204 02:05:45.85M 2015-10-10T01:03:28.429Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.746 34.759 1503.8204 02:05:46.07M 2015-10-10T01:03:28.629Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.746 34.759 1503.8192 02:05:46.27M 2015-10-10T01:03:28.834Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.745 34.758 1503.8181 02:05:46.47M 2015-10-10T01:03:29.039Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.748 34.761 1503.8204 02:05:46.66M 2015-10-10T01:03:29.239Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.747 34.761 1503.8190 02:05:46.86M 2015-10-10T01:03:29.444Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.747 34.761 1503.8177 02:05:47.08M 2015-10-10T01:03:29.644Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.736 34.751 1503.8059 02:05:47.28M 2015-10-10T01:03:29.849Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.735 34.750 1503.8042 02:05:47.48M 2015-10-10T01:03:30.049Z|I-OCEAN7-304-XXXX| 26.77 14.058 41.734 34.749 1503.8018 02:05:47.68M 2015-10-10T01:03:30.274Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.734 34.750 1503.8019 02:05:47.87M 2015-10-10T01:03:30.459Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.734 34.749 1503.8010 02:05:48.12M 2015-10-10T01:03:30.659Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.737 34.752 1503.8041 02:05:48.30M 2015-10-10T01:03:30.864Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.731 34.747 1503.7979 02:05:48.49M 2015-10-10T01:03:31.069Z|I-OCEAN7-304-XXXX| 26.84 14.058 41.732 34.748 1503.8002 02:05:48.70M 2015-10-10T01:03:31.269Z|I-OCEAN7-304-XXXX| 26.84 14.058 41.734 34.750 1503.8014 02:05:48.89M 2015-10-10T01:03:31.474Z|I-OCEAN7-304-XXXX| 26.85 14.058 41.735 34.751 1503.8030 02:05:49.11M 2015-10-10T01:03:31.676Z|I-OCEAN7-304-XXXX| 26.81 14.057 41.736 34.752 1503.8027 02:05:49.31M 2015-10-10T01:03:31.879Z|I-OCEAN7-304-XXXX| 26.83 14.057 41.738 34.754 1503.8038 02:05:49.51M 2015-10-10T01:03:32.084Z|I-OCEAN7-304-XXXX| 26.83 14.057 41.738 34.755 1503.8041 02:05:49.71M 2015-10-10T01:03:32.284Z|I-OCEAN7-304-XXXX| 26.84 14.057 41.744 34.760 1503.8104 02:05:49.91M 2015-10-10T01:03:32.489Z|I-OCEAN7-304-XXXX| 26.83 14.057 41.740 34.757 1503.8058 02:05:50.13M 2015-10-10T01:03:32.694Z|I-OCEAN7-304-XXXX| 26.83 14.056 41.739 34.756 1503.8040 02:05:50.33M 2015-10-10T01:03:32.894Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.737 34.754 1503.8011 02:05:50.53M 2015-10-10T01:03:33.099Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.737 34.754 1503.8009 02:05:50.72M 2015-10-10T01:03:33.299Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.737 34.754 1503.8003 02:05:50.92M 2015-10-10T01:03:33.504Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.736 34.753 1503.7998 02:05:51.14M 2015-10-10T01:03:33.704Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.736 34.753 1503.7994 02:05:51.34M 2015-10-10T01:03:33.909Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.740 34.757 1503.8038 02:05:51.54M 2015-10-10T01:03:34.114Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.740 34.757 1503.8033 02:05:51.74M 2015-10-10T01:03:34.316Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.736 34.753 1503.7987 02:05:51.94M 2015-10-10T01:03:34.519Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.735 34.753 1503.7980 02:05:52.16M 2015-10-10T01:03:34.739Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.735 34.752 1503.7982 02:05:52.35M 2015-10-10T01:03:34.924Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.735 34.752 1503.7985 02:05:52.57M 2015-10-10T01:03:35.129Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.735 34.752 1503.7980 02:05:52.75M 2015-10-10T01:03:35.329Z|I-OCEAN7-304-XXXX| 26.76 14.056 41.746 34.762 1503.8092 02:05:52.95M 2015-10-10T01:03:35.534Z|I-OCEAN7-304-XXXX| 26.73 14.056 41.747 34.764 1503.8103 02:05:53.17M 2015-10-10T01:03:35.739Z|I-OCEAN7-304-XXXX| 26.68 14.056 41.749 34.765 1503.8108 02:05:53.37M 2015-10-10T01:03:35.939Z|I-OCEAN7-304-XXXX| 26.73 14.056 41.750 34.767 1503.8125 02:05:53.57M 2015-10-10T01:03:36.144Z|I-OCEAN7-304-XXXX| 26.73 14.056 41.751 34.768 1503.8135 02:05:53.77M 2015-10-10T01:03:36.344Z|I-OCEAN7-304-XXXX| 26.71 14.055 41.744 34.761 1503.8049 02:05:53.97M 2015-10-10T01:03:36.549Z|I-OCEAN7-304-XXXX| 26.71 14.055 41.742 34.760 1503.8032 02:05:54.19M 2015-10-10T01:03:36.754Z|I-OCEAN7-304-XXXX| 26.71 14.055 41.741 34.759 1503.8019 02:05:54.38M 2015-10-10T01:03:36.956Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.739 34.757 1503.8002 02:05:54.58M 2015-10-10T01:03:37.159Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.738 34.756 1503.7981 02:05:54.78M 2015-10-10T01:03:37.359Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.737 34.755 1503.7975 02:05:55.00M 2015-10-10T01:03:37.564Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.736 34.754 1503.7960 02:05:55.20M 2015-10-10T01:03:37.769Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.739 34.758 1503.7997 02:05:55.40M 2015-10-10T01:03:37.969Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.740 34.758 1503.8009 02:05:55.60M 2015-10-10T01:03:38.174Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.741 34.759 1503.8021 02:05:55.80M 2015-10-10T01:03:38.374Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.740 34.758 1503.8014 02:05:56.02M 2015-10-10T01:03:38.579Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.739 34.757 1503.8008 02:05:56.22M 2015-10-10T01:03:38.784Z|I-OCEAN7-304-XXXX| 26.81 14.056 41.738 34.756 1503.8009 02:05:56.41M 2015-10-10T01:03:38.989Z|I-OCEAN7-304-XXXX| 26.86 14.056 41.737 34.755 1503.8007 02:05:56.61M 2015-10-10T01:03:39.204Z|I-OCEAN7-304-XXXX| 26.81 14.056 41.737 34.755 1503.7998 02:05:56.81M 2015-10-10T01:03:39.394Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.738 34.755 1503.8002 02:05:57.05M 2015-10-10T01:03:39.596Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.739 34.756 1503.8009 02:05:57.23M 2015-10-10T01:03:39.799Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.740 34.757 1503.8024 02:05:57.43M 2015-10-10T01:03:39.999Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.740 34.757 1503.8029 02:05:57.63M 2015-10-10T01:03:40.249Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.740 34.757 1503.8026 02:05:57.83M 2015-10-10T01:03:40.404Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.739 34.756 1503.8030 02:05:58.09M 2015-10-10T01:03:40.609Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.739 34.756 1503.8030 02:05:58.25M 2015-10-10T01:03:40.809Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.738 34.755 1503.8020 02:05:58.45M 2015-10-10T01:03:41.014Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.737 34.754 1503.8007 02:05:58.64M 2015-10-10T01:03:41.219Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.736 34.753 1503.8002 02:05:58.84M 2015-10-10T01:03:41.424Z|I-OCEAN7-304-XXXX| 26.80 14.057 41.741 34.757 1503.8060 02:05:59.06M 2015-10-10T01:03:41.624Z|I-OCEAN7-304-XXXX| 26.77 14.057 41.741 34.757 1503.8062 02:05:59.26M 2015-10-10T01:03:41.824Z|I-OCEAN7-304-XXXX| 26.74 14.057 41.741 34.757 1503.8054 02:05:59.46M 2015-10-10T01:03:42.029Z|I-OCEAN7-304-XXXX| 26.74 14.057 41.741 34.757 1503.8051 02:05:59.66M 2015-10-10T01:03:42.229Z|I-OCEAN7-304-XXXX| 26.75 14.057 41.744 34.760 1503.8086 02:05:59.86M 2015-10-10T01:03:42.435Z|I-OCEAN7-304-XXXX| 26.75 14.057 41.738 34.754 1503.8025 02:06:00.07M 2015-10-10T01:03:42.639Z|I-OCEAN7-304-XXXX| 26.76 14.057 41.737 34.754 1503.8025 02:06:00.27M 2015-10-10T01:03:42.844Z|I-OCEAN7-304-XXXX| 26.75 14.057 41.732 34.748 1503.7966 02:06:00.47M 2015-10-10T01:03:43.044Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.737 34.753 1503.8032 02:06:00.67M 2015-10-10T01:03:43.249Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.738 34.754 1503.8053 02:06:00.87M 2015-10-10T01:03:43.449Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.739 34.755 1503.8068 02:06:01.09M 2015-10-10T01:03:43.676Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.741 34.756 1503.8082 02:06:01.29M 2015-10-10T01:03:43.860Z|I-OCEAN7-304-XXXX| 26.76 14.058 41.742 34.757 1503.8103 02:06:01.51M 2015-10-10T01:03:44.064Z|I-OCEAN7-304-XXXX| 26.76 14.058 41.743 34.757 1503.8112 02:06:01.69M 2015-10-10T01:03:44.264Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.751 34.765 1503.8208 02:06:01.89M 2015-10-10T01:03:44.464Z|I-OCEAN7-304-XXXX| 26.76 14.059 41.752 34.766 1503.8217 02:06:02.11M 2015-10-10T01:03:44.669Z|I-OCEAN7-304-XXXX| 26.76 14.058 41.751 34.765 1503.8204 02:06:02.30M 2015-10-10T01:03:44.869Z|I-OCEAN7-304-XXXX| 26.76 14.058 41.751 34.765 1503.8203 02:06:02.50M 2015-10-10T01:03:45.075Z|I-OCEAN7-304-XXXX| 26.77 14.058 41.751 34.765 1503.8202 02:06:02.70M 2015-10-10T01:03:45.325Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.750 34.764 1503.8195 02:06:02.90M 2015-10-10T01:03:45.485Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.749 34.763 1503.8188 02:06:03.17M 2015-10-10T01:03:45.684Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.748 34.762 1503.8187 02:06:03.32M 2015-10-10T01:03:45.889Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.747 34.762 1503.8174 02:06:03.52M 2015-10-10T01:03:46.089Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.745 34.760 1503.8143 02:06:03.72M 2015-10-10T01:03:46.312Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.745 34.760 1503.8131 02:06:03.92M 2015-10-10T01:03:46.494Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.744 34.760 1503.8121 02:06:04.14M 2015-10-10T01:03:46.699Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.743 34.759 1503.8110 02:06:04.33M 2015-10-10T01:03:46.899Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.743 34.758 1503.8110 02:06:04.53M 2015-10-10T01:03:47.104Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.742 34.757 1503.8109 02:06:04.73M 2015-10-10T01:03:47.310Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.744 34.759 1503.8129 02:06:04.93M 2015-10-10T01:03:47.515Z|I-OCEAN7-304-XXXX| 26.84 14.058 41.745 34.760 1503.8142 02:06:05.15M 2015-10-10T01:03:47.715Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.746 34.760 1503.8152 02:06:05.35M 2015-10-10T01:03:47.920Z|I-OCEAN7-304-XXXX| 26.84 14.058 41.746 34.761 1503.8159 02:06:05.55M 2015-10-10T01:03:48.135Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.747 34.762 1503.8176 02:06:05.75M 2015-10-10T01:03:48.325Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.749 34.763 1503.8190 02:06:05.96M 2015-10-10T01:03:48.530Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.749 34.764 1503.8191 02:06:06.16M 2015-10-10T01:03:48.730Z|I-OCEAN7-304-XXXX| 26.84 14.058 41.750 34.765 1503.8202 02:06:06.36M 2015-10-10T01:03:48.935Z|I-OCEAN7-304-XXXX| 26.86 14.058 41.750 34.765 1503.8198 02:06:06.56M 2015-10-10T01:03:49.135Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.750 34.765 1503.8192 02:06:06.76M 2015-10-10T01:03:49.340Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.750 34.765 1503.8190 02:06:06.96M 2015-10-10T01:03:49.545Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.745 34.760 1503.8125 02:06:07.18M 2015-10-10T01:03:49.750Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.743 34.759 1503.8109 02:06:07.38M 2015-10-10T01:03:49.945Z|I-OCEAN7-304-XXXX| 26.78 14.057 41.742 34.758 1503.8088 02:06:07.58M 2015-10-10T01:03:50.150Z|I-OCEAN7-304-XXXX| 26.78 14.057 41.743 34.759 1503.8086 02:06:07.77M 2015-10-10T01:03:50.355Z|I-OCEAN7-304-XXXX| 26.75 14.057 41.743 34.760 1503.8076 02:06:08.00M 2015-10-10T01:03:50.560Z|I-OCEAN7-304-XXXX| 26.76 14.056 41.743 34.760 1503.8076 02:06:08.20M 2015-10-10T01:03:50.760Z|I-OCEAN7-304-XXXX| 26.76 14.057 41.744 34.760 1503.8082 02:06:08.39M 2015-10-10T01:03:50.965Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.744 34.762 1503.8047 02:06:08.59M 2015-10-10T01:03:51.192Z|I-OCEAN7-304-XXXX| 26.80 14.055 41.744 34.762 1503.8054 02:06:08.79M 2015-10-10T01:03:51.370Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.745 34.763 1503.8049 02:06:09.01M 2015-10-10T01:03:51.575Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.747 34.765 1503.8082 02:06:09.21M 2015-10-10T01:03:51.775Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.743 34.761 1503.8046 02:06:09.41M 2015-10-10T01:03:51.975Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.742 34.759 1503.8041 02:06:09.61M 2015-10-10T01:03:52.180Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.740 34.758 1503.8025 02:06:09.80M 2015-10-10T01:03:52.385Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.739 34.757 1503.8005 02:06:10.03M 2015-10-10T01:03:52.605Z|I-OCEAN7-304-XXXX| 26.81 14.055 41.740 34.757 1503.8020 02:06:10.22M 2015-10-10T01:03:52.796Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.741 34.758 1503.8027 02:06:10.44M 2015-10-10T01:03:52.995Z|I-OCEAN7-304-XXXX| 26.81 14.056 41.741 34.759 1503.8047 02:06:10.62M 2015-10-10T01:03:53.232Z|I-OCEAN7-304-XXXX| 26.85 14.056 41.741 34.758 1503.8049 02:06:10.82M 2015-10-10T01:03:53.400Z|I-OCEAN7-304-XXXX| 26.85 14.056 41.740 34.756 1503.8043 02:06:11.04M 2015-10-10T01:03:53.600Z|I-OCEAN7-304-XXXX| 26.85 14.056 41.739 34.756 1503.8042 02:06:11.24M 2015-10-10T01:03:53.805Z|I-OCEAN7-304-XXXX| 26.83 14.057 41.738 34.754 1503.8032 02:06:11.44M 2015-10-10T01:03:54.010Z|I-OCEAN7-304-XXXX| 26.79 14.057 41.740 34.757 1503.8057 02:06:11.64M 2015-10-10T01:03:54.215Z|I-OCEAN7-304-XXXX| 26.79 14.057 41.739 34.755 1503.8051 02:06:11.84M 2015-10-10T01:03:54.415Z|I-OCEAN7-304-XXXX| 26.84 14.057 41.739 34.754 1503.8053 02:06:12.06M 2015-10-10T01:03:54.620Z|I-OCEAN7-304-XXXX| 26.82 14.057 41.738 34.754 1503.8043 02:06:12.26M 2015-10-10T01:03:54.820Z|I-OCEAN7-304-XXXX| 26.82 14.057 41.738 34.754 1503.8035 02:06:12.45M 2015-10-10T01:03:55.025Z|I-OCEAN7-304-XXXX| 26.82 14.057 41.737 34.754 1503.8021 02:06:12.65M 2015-10-10T01:03:55.225Z|I-OCEAN7-304-XXXX| 26.78 14.057 41.737 34.753 1503.8011 02:06:12.85M 2015-10-10T01:03:55.475Z|I-OCEAN7-304-XXXX| 26.78 14.057 41.737 34.753 1503.8007 02:06:13.07M 2015-10-10T01:03:55.630Z|I-OCEAN7-304-XXXX| 26.79 14.056 41.737 34.754 1503.8000 02:06:13.32M 2015-10-10T01:03:55.835Z|I-OCEAN7-304-XXXX| 26.79 14.056 41.736 34.753 1503.7986 02:06:13.47M 2015-10-10T01:03:56.040Z|I-OCEAN7-304-XXXX| 26.76 14.056 41.736 34.753 1503.7980 02:06:13.67M 2015-10-10T01:03:56.272Z|I-OCEAN7-304-XXXX| 26.75 14.056 41.735 34.753 1503.7972 02:06:13.87M 2015-10-10T01:03:56.445Z|I-OCEAN7-304-XXXX| 26.79 14.056 41.734 34.752 1503.7966 02:06:14.08M 2015-10-10T01:03:56.650Z|I-OCEAN7-304-XXXX| 26.76 14.056 41.734 34.752 1503.7961 02:06:14.29M 2015-10-10T01:03:56.850Z|I-OCEAN7-304-XXXX| 26.73 14.056 41.734 34.751 1503.7958 02:06:14.48M 2015-10-10T01:03:57.070Z|I-OCEAN7-304-XXXX| 26.75 14.056 41.734 34.751 1503.7959 02:06:14.68M 2015-10-10T01:03:57.260Z|I-OCEAN7-304-XXXX| 26.74 14.056 41.733 34.751 1503.7949 02:06:14.90M 2015-10-10T01:03:57.460Z|I-OCEAN7-304-XXXX| 26.72 14.056 41.734 34.752 1503.7958 02:06:15.10M 2015-10-10T01:03:57.660Z|I-OCEAN7-304-XXXX| 26.71 14.056 41.735 34.753 1503.7966 02:06:15.30M 2015-10-10T01:03:57.870Z|I-OCEAN7-304-XXXX| 26.70 14.056 41.736 34.753 1503.7974 02:06:15.50M 2015-10-10T01:03:58.070Z|I-OCEAN7-304-XXXX| 26.71 14.056 41.737 34.754 1503.7997 02:06:15.70M 2015-10-10T01:03:58.270Z|I-OCEAN7-304-XXXX| 26.77 14.057 41.738 34.755 1503.8033 02:06:15.90M 2015-10-10T01:03:58.475Z|I-OCEAN7-304-XXXX| 26.77 14.057 41.740 34.756 1503.8060 02:06:16.11M 2015-10-10T01:03:58.680Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.745 34.760 1503.8125 02:06:16.32M 2015-10-10T01:03:58.885Z|I-OCEAN7-304-XXXX| 26.74 14.058 41.746 34.761 1503.8131 02:06:16.51M 2015-10-10T01:03:59.085Z|I-OCEAN7-304-XXXX| 26.71 14.058 41.746 34.761 1503.8129 02:06:16.71M 2015-10-10T01:03:59.290Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.745 34.760 1503.8132 02:06:16.91M 2015-10-10T01:03:59.490Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.745 34.760 1503.8145 02:06:17.13M 2015-10-10T01:03:59.690Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.745 34.759 1503.8138 02:06:17.33M 2015-10-10T01:03:59.895Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.743 34.758 1503.8119 02:06:17.53M