2015-10-10T01:02:00.110Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.750 34.761 1503.8274 02:04:17.73M 2015-10-10T01:02:00.315Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.750 34.761 1503.8263 02:04:17.93M 2015-10-10T01:02:00.515Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.751 34.762 1503.8267 02:04:18.15M 2015-10-10T01:02:00.720Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.752 34.763 1503.8287 02:04:18.35M 2015-10-10T01:02:00.951Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.759 34.769 1503.8368 02:04:18.55M 2015-10-10T01:02:01.125Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.757 34.766 1503.8347 02:04:18.77M 2015-10-10T01:02:01.330Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.766 1503.8344 02:04:18.95M 2015-10-10T01:02:01.535Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.756 34.766 1503.8344 02:04:19.17M 2015-10-10T01:02:01.735Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8287 02:04:19.37M 2015-10-10T01:02:01.940Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.755 34.765 1503.8341 02:04:19.56M 2015-10-10T01:02:02.140Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.754 34.764 1503.8325 02:04:19.76M 2015-10-10T01:02:02.345Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.753 34.764 1503.8307 02:04:19.96M 2015-10-10T01:02:02.545Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.752 34.763 1503.8306 02:04:20.18M 2015-10-10T01:02:02.750Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.752 34.763 1503.8304 02:04:20.38M 2015-10-10T01:02:02.955Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.752 34.762 1503.8311 02:04:20.58M 2015-10-10T01:02:03.155Z|I-OCEAN7-304-XXXX| 26.89 14.062 41.751 34.761 1503.8311 02:04:20.78M 2015-10-10T01:02:03.360Z|I-OCEAN7-304-XXXX| 26.85 14.063 41.750 34.761 1503.8304 02:04:21.00M 2015-10-10T01:02:03.560Z|I-OCEAN7-304-XXXX| 26.85 14.063 41.750 34.760 1503.8304 02:04:21.19M 2015-10-10T01:02:03.765Z|I-OCEAN7-304-XXXX| 26.87 14.063 41.751 34.761 1503.8309 02:04:21.39M 2015-10-10T01:02:03.970Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.752 34.762 1503.8317 02:04:21.59M 2015-10-10T01:02:04.170Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.752 34.762 1503.8312 02:04:21.79M 2015-10-10T01:02:04.392Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.750 34.761 1503.8300 02:04:22.01M 2015-10-10T01:02:04.580Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.749 34.760 1503.8275 02:04:22.21M 2015-10-10T01:02:04.780Z|I-OCEAN7-304-XXXX| 26.86 14.062 41.748 34.758 1503.8264 02:04:22.41M 2015-10-10T01:02:04.985Z|I-OCEAN7-304-XXXX| 26.86 14.062 41.747 34.757 1503.8259 02:04:22.61M 2015-10-10T01:02:05.185Z|I-OCEAN7-304-XXXX| 26.86 14.063 41.749 34.759 1503.8287 02:04:22.81M 2015-10-10T01:02:05.405Z|I-OCEAN7-304-XXXX| 26.86 14.063 41.749 34.759 1503.8290 02:04:23.03M 2015-10-10T01:02:05.590Z|I-OCEAN7-304-XXXX| 26.86 14.063 41.749 34.759 1503.8295 02:04:23.24M 2015-10-10T01:02:05.795Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.759 34.769 1503.8402 02:04:23.42M 2015-10-10T01:02:06.000Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.757 34.767 1503.8372 02:04:23.62M 2015-10-10T01:02:06.200Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.757 34.766 1503.8363 02:04:23.82M 2015-10-10T01:02:06.400Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.755 34.765 1503.8356 02:04:24.04M 2015-10-10T01:02:06.632Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.754 34.764 1503.8346 02:04:24.24M 2015-10-10T01:02:06.810Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.753 34.763 1503.8329 02:04:24.44M 2015-10-10T01:02:07.015Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.752 34.762 1503.8318 02:04:24.64M 2015-10-10T01:02:07.215Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.760 34.770 1503.8406 02:04:24.84M 2015-10-10T01:02:07.420Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.761 34.770 1503.8419 02:04:25.05M 2015-10-10T01:02:07.620Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.758 34.768 1503.8387 02:04:25.26M 2015-10-10T01:02:07.825Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.758 34.767 1503.8383 02:04:25.45M 2015-10-10T01:02:08.025Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.757 34.767 1503.8368 02:04:25.65M 2015-10-10T01:02:08.230Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.756 34.766 1503.8352 02:04:25.85M 2015-10-10T01:02:08.435Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.757 34.767 1503.8361 02:04:26.07M 2015-10-10T01:02:08.636Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.758 34.768 1503.8367 02:04:26.27M 2015-10-10T01:02:08.872Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.759 34.769 1503.8373 02:04:26.47M 2015-10-10T01:02:09.040Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.759 34.766 1503.8420 02:04:26.67M 2015-10-10T01:02:09.245Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.758 34.766 1503.8412 02:04:26.86M 2015-10-10T01:02:09.450Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8423 02:04:27.09M 2015-10-10T01:02:09.655Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.766 1503.8434 02:04:27.28M 2015-10-10T01:02:09.870Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.759 34.766 1503.8430 02:04:27.48M 2015-10-10T01:02:10.060Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.760 1503.8364 02:04:27.70M 2015-10-10T01:02:10.260Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.760 1503.8358 02:04:27.88M 2015-10-10T01:02:10.465Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8362 02:04:28.10M 2015-10-10T01:02:10.665Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8357 02:04:28.30M 2015-10-10T01:02:10.870Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8357 02:04:28.50M 2015-10-10T01:02:11.075Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8344 02:04:28.70M 2015-10-10T01:02:11.276Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.760 1503.8340 02:04:28.90M 2015-10-10T01:02:11.480Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8333 02:04:29.11M 2015-10-10T01:02:11.680Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8325 02:04:29.31M 2015-10-10T01:02:11.885Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.761 1503.8317 02:04:29.51M 2015-10-10T01:02:12.091Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.760 1503.8303 02:04:29.71M 2015-10-10T01:02:12.295Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.749 34.759 1503.8281 02:04:29.91M 2015-10-10T01:02:12.495Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8300 02:04:30.13M 2015-10-10T01:02:12.701Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.762 1503.8311 02:04:30.33M 2015-10-10T01:02:12.901Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.752 34.762 1503.8320 02:04:30.53M 2015-10-10T01:02:13.106Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8317 02:04:30.73M 2015-10-10T01:02:13.311Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.751 34.760 1503.8318 02:04:30.93M 2015-10-10T01:02:13.511Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.751 34.760 1503.8324 02:04:31.15M 2015-10-10T01:02:13.715Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.751 34.760 1503.8326 02:04:31.34M 2015-10-10T01:02:13.916Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.751 34.761 1503.8331 02:04:31.54M 2015-10-10T01:02:14.121Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.752 34.761 1503.8336 02:04:31.74M 2015-10-10T01:02:14.341Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.751 34.760 1503.8325 02:04:31.94M 2015-10-10T01:02:14.525Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.750 34.759 1503.8328 02:04:32.18M 2015-10-10T01:02:14.726Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.757 34.765 1503.8395 02:04:32.36M 2015-10-10T01:02:14.952Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.758 34.766 1503.8402 02:04:32.56M 2015-10-10T01:02:15.131Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.757 34.766 1503.8391 02:04:32.76M 2015-10-10T01:02:15.336Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.757 34.766 1503.8384 02:04:32.95M 2015-10-10T01:02:15.541Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8378 02:04:33.17M 2015-10-10T01:02:15.746Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8384 02:04:33.37M 2015-10-10T01:02:15.946Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8364 02:04:33.57M 2015-10-10T01:02:16.151Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.762 1503.8361 02:04:33.77M 2015-10-10T01:02:16.351Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.766 1503.8397 02:04:33.97M 2015-10-10T01:02:16.556Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8358 02:04:34.19M 2015-10-10T01:02:16.761Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.762 1503.8345 02:04:34.39M 2015-10-10T01:02:16.961Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.753 34.762 1503.8342 02:04:34.59M 2015-10-10T01:02:17.161Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.760 34.769 1503.8417 02:04:34.79M 2015-10-10T01:02:17.371Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.761 34.770 1503.8414 02:04:35.00M 2015-10-10T01:02:17.571Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.764 1503.8326 02:04:35.21M 2015-10-10T01:02:17.776Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8303 02:04:35.40M 2015-10-10T01:02:17.976Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.752 34.762 1503.8315 02:04:35.60M 2015-10-10T01:02:18.181Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.753 34.763 1503.8330 02:04:35.80M 2015-10-10T01:02:18.381Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.763 1503.8334 02:04:36.02M 2015-10-10T01:02:18.586Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.761 1503.8314 02:04:36.22M 2015-10-10T01:02:18.806Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.759 1503.8303 02:04:36.42M 2015-10-10T01:02:18.996Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8296 02:04:36.63M 2015-10-10T01:02:19.196Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8292 02:04:36.82M 2015-10-10T01:02:19.396Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.756 1503.8278 02:04:37.04M 2015-10-10T01:02:19.601Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8262 02:04:37.23M 2015-10-10T01:02:19.806Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.744 34.753 1503.8250 02:04:37.43M 2015-10-10T01:02:20.006Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.743 34.752 1503.8231 02:04:37.63M 2015-10-10T01:02:20.211Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.742 34.752 1503.8220 02:04:37.83M 2015-10-10T01:02:20.416Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.745 34.754 1503.8241 02:04:38.05M 2015-10-10T01:02:20.616Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.746 34.755 1503.8250 02:04:38.25M 2015-10-10T01:02:20.821Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.747 34.756 1503.8269 02:04:38.45M 2015-10-10T01:02:21.026Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.757 1503.8278 02:04:38.65M 2015-10-10T01:02:21.226Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8289 02:04:38.85M 2015-10-10T01:02:21.426Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.759 34.767 1503.8394 02:04:39.06M 2015-10-10T01:02:21.631Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.764 1503.8354 02:04:39.26M 2015-10-10T01:02:21.836Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.764 1503.8344 02:04:39.46M 2015-10-10T01:02:22.031Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.763 1503.8339 02:04:39.66M 2015-10-10T01:02:22.271Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8333 02:04:39.86M 2015-10-10T01:02:22.446Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.762 1503.8319 02:04:40.08M 2015-10-10T01:02:22.651Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8308 02:04:40.28M 2015-10-10T01:02:22.872Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.745 34.755 1503.8236 02:04:40.48M 2015-10-10T01:02:23.051Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.745 34.755 1503.8243 02:04:40.68M 2015-10-10T01:02:23.276Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.744 34.754 1503.8239 02:04:40.88M 2015-10-10T01:02:23.456Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.748 34.757 1503.8279 02:04:41.11M 2015-10-10T01:02:23.661Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.749 34.759 1503.8290 02:04:41.29M 2015-10-10T01:02:23.866Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.750 34.760 1503.8303 02:04:41.49M 2015-10-10T01:02:24.066Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.751 34.761 1503.8323 02:04:41.69M 2015-10-10T01:02:24.271Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.752 34.762 1503.8339 02:04:41.89M 2015-10-10T01:02:24.471Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.760 1503.8313 02:04:42.11M 2015-10-10T01:02:24.676Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.754 34.763 1503.8354 02:04:42.31M 2015-10-10T01:02:24.876Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.755 34.764 1503.8378 02:04:42.51M 2015-10-10T01:02:25.081Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.756 34.764 1503.8391 02:04:42.70M 2015-10-10T01:02:25.286Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.752 34.761 1503.8358 02:04:42.90M 2015-10-10T01:02:25.491Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.759 1503.8350 02:04:43.12M 2015-10-10T01:02:25.691Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.758 1503.8328 02:04:43.32M 2015-10-10T01:02:25.896Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.757 1503.8314 02:04:43.52M 2015-10-10T01:02:26.096Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.747 34.756 1503.8295 02:04:43.72M 2015-10-10T01:02:26.301Z|I-OCEAN7-304-XXXX| 26.84 14.064 41.745 34.754 1503.8279 02:04:43.92M 2015-10-10T01:02:26.506Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.744 34.753 1503.8270 02:04:44.14M 2015-10-10T01:02:26.706Z|I-OCEAN7-304-XXXX| 26.86 14.064 41.743 34.752 1503.8263 02:04:44.34M 2015-10-10T01:02:26.911Z|I-OCEAN7-304-XXXX| 26.85 14.064 41.743 34.752 1503.8258 02:04:44.54M 2015-10-10T01:02:27.111Z|I-OCEAN7-304-XXXX| 26.85 14.064 41.751 34.760 1503.8341 02:04:44.74M 2015-10-10T01:02:27.316Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.753 34.762 1503.8346 02:04:44.93M 2015-10-10T01:02:27.552Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.755 34.764 1503.8356 02:04:45.15M 2015-10-10T01:02:27.741Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.756 34.765 1503.8373 02:04:45.35M 2015-10-10T01:02:27.926Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.757 34.766 1503.8381 02:04:45.57M 2015-10-10T01:02:28.126Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.757 34.766 1503.8381 02:04:45.75M 2015-10-10T01:02:28.331Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.757 34.767 1503.8376 02:04:45.95M 2015-10-10T01:02:28.536Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.768 1503.8370 02:04:46.17M 2015-10-10T01:02:28.736Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.751 34.761 1503.8285 02:04:46.37M 2015-10-10T01:02:28.941Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.749 34.760 1503.8273 02:04:46.56M 2015-10-10T01:02:29.146Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.749 34.759 1503.8260 02:04:46.77M 2015-10-10T01:02:29.346Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.749 34.760 1503.8267 02:04:46.97M 2015-10-10T01:02:29.546Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.747 34.758 1503.8236 02:04:47.18M 2015-10-10T01:02:29.751Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.748 34.759 1503.8240 02:04:47.38M 2015-10-10T01:02:29.956Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.748 34.759 1503.8251 02:04:47.58M 2015-10-10T01:02:30.156Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.748 34.759 1503.8251 02:04:47.78M 2015-10-10T01:02:30.361Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.753 34.764 1503.8318 02:04:48.00M 2015-10-10T01:02:30.566Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.755 34.765 1503.8330 02:04:48.20M 2015-10-10T01:02:30.771Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.756 34.766 1503.8336 02:04:48.40M 2015-10-10T01:02:30.971Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.755 34.766 1503.8323 02:04:48.60M 2015-10-10T01:02:31.176Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.745 34.757 1503.8198 02:04:48.80M 2015-10-10T01:02:31.376Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.747 34.758 1503.8221 02:04:49.02M 2015-10-10T01:02:31.576Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.748 34.760 1503.8232 02:04:49.21M 2015-10-10T01:02:31.786Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.749 34.761 1503.8243 02:04:49.41M 2015-10-10T01:02:31.986Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.750 34.762 1503.8260 02:04:49.61M 2015-10-10T01:02:32.206Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.751 34.763 1503.8280 02:04:49.81M 2015-10-10T01:02:32.391Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.753 34.764 1503.8293 02:04:50.05M 2015-10-10T01:02:32.597Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.754 34.765 1503.8315 02:04:50.23M 2015-10-10T01:02:32.801Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.756 34.766 1503.8335 02:04:50.43M 2015-10-10T01:02:33.001Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.753 34.763 1503.8306 02:04:50.63M 2015-10-10T01:02:33.201Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.753 34.763 1503.8297 02:04:50.83M 2015-10-10T01:02:33.406Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.753 34.764 1503.8300 02:04:51.04M 2015-10-10T01:02:33.611Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.753 34.764 1503.8298 02:04:51.24M 2015-10-10T01:02:33.816Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.752 34.763 1503.8290 02:04:51.44M 2015-10-10T01:02:34.016Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.752 34.763 1503.8293 02:04:51.64M 2015-10-10T01:02:34.221Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.752 34.763 1503.8292 02:04:51.84M 2015-10-10T01:02:34.427Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.752 34.763 1503.8300 02:04:52.06M 2015-10-10T01:02:34.622Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8324 02:04:52.26M 2015-10-10T01:02:34.827Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8335 02:04:52.46M 2015-10-10T01:02:35.032Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8342 02:04:52.66M 2015-10-10T01:02:35.232Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.762 1503.8340 02:04:52.85M 2015-10-10T01:02:35.436Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8330 02:04:53.07M 2015-10-10T01:02:35.641Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.762 1503.8318 02:04:53.27M 2015-10-10T01:02:35.841Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.762 1503.8318 02:04:53.47M 2015-10-10T01:02:36.047Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.751 34.761 1503.8301 02:04:53.67M 2015-10-10T01:02:36.251Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.760 1503.8301 02:04:53.87M 2015-10-10T01:02:36.452Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.756 34.765 1503.8370 02:04:54.09M 2015-10-10T01:02:36.672Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.766 1503.8373 02:04:54.29M 2015-10-10T01:02:36.861Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.766 1503.8384 02:04:54.50M 2015-10-10T01:02:37.072Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8391 02:04:54.69M 2015-10-10T01:02:37.267Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8378 02:04:54.89M 2015-10-10T01:02:37.466Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.755 34.764 1503.8363 02:04:55.10M 2015-10-10T01:02:37.672Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.755 34.764 1503.8353 02:04:55.30M 2015-10-10T01:02:37.872Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.763 1503.8339 02:04:55.50M 2015-10-10T01:02:38.077Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.762 1503.8326 02:04:55.70M 2015-10-10T01:02:38.277Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.762 1503.8311 02:04:55.90M 2015-10-10T01:02:38.482Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8300 02:04:56.12M 2015-10-10T01:02:38.687Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.749 34.759 1503.8273 02:04:56.32M 2015-10-10T01:02:38.887Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.746 34.756 1503.8248 02:04:56.52M 2015-10-10T01:02:39.092Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.747 34.757 1503.8252 02:04:56.71M 2015-10-10T01:02:39.297Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.757 34.766 1503.8380 02:04:56.92M 2015-10-10T01:02:39.497Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.758 34.767 1503.8387 02:04:57.13M 2015-10-10T01:02:39.702Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.767 1503.8390 02:04:57.33M 2015-10-10T01:02:39.902Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.767 1503.8386 02:04:57.53M 2015-10-10T01:02:40.107Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8384 02:04:57.73M 2015-10-10T01:02:40.307Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.767 1503.8378 02:04:57.93M 2015-10-10T01:02:40.512Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.767 1503.8370 02:04:58.15M 2015-10-10T01:02:40.717Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.767 1503.8362 02:04:58.35M 2015-10-10T01:02:40.917Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.756 34.766 1503.8357 02:04:58.55M 2015-10-10T01:02:41.137Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.755 34.765 1503.8350 02:04:58.75M 2015-10-10T01:02:41.327Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.754 34.764 1503.8336 02:04:58.96M 2015-10-10T01:02:41.527Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.753 34.763 1503.8325 02:04:59.16M 2015-10-10T01:02:41.732Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.757 1503.8250 02:04:59.36M 2015-10-10T01:02:41.937Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.753 34.763 1503.8315 02:04:59.56M 2015-10-10T01:02:42.137Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.754 34.764 1503.8334 02:04:59.76M 2015-10-10T01:02:42.342Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.756 34.766 1503.8345 02:04:59.96M 2015-10-10T01:02:42.542Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.757 34.767 1503.8352 02:05:00.18M 2015-10-10T01:02:42.747Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.758 34.768 1503.8363 02:05:00.38M 2015-10-10T01:02:42.952Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.759 34.769 1503.8369 02:05:00.58M 2015-10-10T01:02:43.152Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.760 34.770 1503.8385 02:05:00.78M 2015-10-10T01:02:43.357Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.760 34.771 1503.8392 02:05:00.97M 2015-10-10T01:02:43.557Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.759 34.770 1503.8368 02:05:01.19M 2015-10-10T01:02:43.762Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.758 34.769 1503.8359 02:05:01.39M 2015-10-10T01:02:43.967Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.758 34.769 1503.8356 02:05:01.59M 2015-10-10T01:02:44.167Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.757 34.768 1503.8346 02:05:01.79M 2015-10-10T01:02:44.372Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.757 34.768 1503.8336 02:05:02.01M 2015-10-10T01:02:44.572Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.757 34.768 1503.8325 02:05:02.21M 2015-10-10T01:02:44.777Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.757 34.768 1503.8325 02:05:02.41M 2015-10-10T01:02:44.977Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.756 34.768 1503.8318 02:05:02.61M 2015-10-10T01:02:45.182Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.755 34.767 1503.8306 02:05:02.80M 2015-10-10T01:02:45.387Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.755 34.767 1503.8297 02:05:03.02M 2015-10-10T01:02:45.607Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.755 34.767 1503.8303 02:05:03.22M 2015-10-10T01:02:45.792Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.752 34.764 1503.8268 02:05:03.44M 2015-10-10T01:02:45.992Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.751 34.763 1503.8267 02:05:03.62M 2015-10-10T01:02:46.197Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.751 34.763 1503.8263 02:05:03.82M 2015-10-10T01:02:46.402Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.750 34.762 1503.8263 02:05:04.04M 2015-10-10T01:02:46.607Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.750 34.761 1503.8259 02:05:04.24M 2015-10-10T01:02:46.807Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.754 34.766 1503.8315 02:05:04.44M 2015-10-10T01:02:47.007Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.755 34.766 1503.8318 02:05:04.63M 2015-10-10T01:02:47.212Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.756 34.767 1503.8328 02:05:04.83M 2015-10-10T01:02:47.417Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.757 34.768 1503.8341 02:05:05.05M 2015-10-10T01:02:47.633Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.755 34.766 1503.8320 02:05:05.25M 2015-10-10T01:02:47.822Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.754 34.765 1503.8317 02:05:05.45M 2015-10-10T01:02:48.022Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.754 34.764 1503.8319 02:05:05.65M 2015-10-10T01:02:48.227Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.760 34.770 1503.8389 02:05:05.85M 2015-10-10T01:02:48.427Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.762 34.772 1503.8417 02:05:06.07M 2015-10-10T01:02:48.634Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.761 34.771 1503.8400 02:05:06.27M 2015-10-10T01:02:48.837Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.760 34.770 1503.8396 02:05:06.47M 2015-10-10T01:02:49.072Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.759 34.769 1503.8383 02:05:06.67M 2015-10-10T01:02:49.242Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.759 34.769 1503.8378 02:05:06.86M 2015-10-10T01:02:49.447Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.753 34.763 1503.8313 02:05:07.08M 2015-10-10T01:02:49.647Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.756 34.766 1503.8348 02:05:07.28M 2015-10-10T01:02:49.852Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.757 34.767 1503.8354 02:05:07.48M 2015-10-10T01:02:50.073Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.758 34.768 1503.8361 02:05:07.68M 2015-10-10T01:02:50.257Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.762 34.771 1503.8416 02:05:07.90M 2015-10-10T01:02:50.462Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.761 34.770 1503.8396 02:05:08.10M 2015-10-10T01:02:50.662Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.760 34.770 1503.8386 02:05:08.30M 2015-10-10T01:02:50.867Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.761 34.771 1503.8383 02:05:08.50M 2015-10-10T01:02:51.072Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.761 34.771 1503.8400 02:05:08.70M 2015-10-10T01:02:51.272Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.762 34.771 1503.8405 02:05:08.90M 2015-10-10T01:02:51.477Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.761 34.771 1503.8403 02:05:09.11M 2015-10-10T01:02:51.677Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.770 1503.8390 02:05:09.31M 2015-10-10T01:02:51.882Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8380 02:05:09.51M 2015-10-10T01:02:52.087Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.759 34.769 1503.8376 02:05:09.71M 2015-10-10T01:02:52.287Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.758 34.768 1503.8376 02:05:09.91M 2015-10-10T01:02:52.492Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.758 34.767 1503.8374 02:05:10.13M 2015-10-10T01:02:52.692Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.756 34.765 1503.8368 02:05:10.33M 2015-10-10T01:02:52.897Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.755 34.764 1503.8351 02:05:10.52M 2015-10-10T01:02:53.102Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.763 1503.8337 02:05:10.72M 2015-10-10T01:02:53.302Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.762 1503.8333 02:05:10.92M 2015-10-10T01:02:53.502Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8315 02:05:11.14M 2015-10-10T01:02:53.712Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.760 1503.8297 02:05:11.34M 2015-10-10T01:02:53.912Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.759 1503.8293 02:05:11.54M 2015-10-10T01:02:54.112Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.743 34.753 1503.8224 02:05:11.74M 2015-10-10T01:02:54.322Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.749 34.759 1503.8291 02:05:11.94M 2015-10-10T01:02:54.537Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8292 02:05:12.16M 2015-10-10T01:02:54.722Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8303 02:05:12.37M 2015-10-10T01:02:54.927Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.762 1503.8311 02:05:12.56M 2015-10-10T01:02:55.127Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.759 34.769 1503.8374 02:05:12.76M 2015-10-10T01:02:55.332Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.754 34.765 1503.8319 02:05:12.95M 2015-10-10T01:02:55.537Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.754 34.764 1503.8326 02:05:13.17M 2015-10-10T01:02:55.737Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.754 34.764 1503.8337 02:05:13.37M 2015-10-10T01:02:55.947Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.749 34.759 1503.8290 02:05:13.57M 2015-10-10T01:02:56.147Z|I-OCEAN7-304-XXXX| 26.85 14.063 41.754 34.763 1503.8345 02:05:13.77M 2015-10-10T01:02:56.347Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.755 34.765 1503.8345 02:05:13.97M 2015-10-10T01:02:56.557Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.756 34.766 1503.8354 02:05:14.19M 2015-10-10T01:02:56.752Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.762 1503.8317 02:05:14.39M 2015-10-10T01:02:56.957Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.762 1503.8319 02:05:14.58M 2015-10-10T01:02:57.162Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.761 1503.8323 02:05:14.78M 2015-10-10T01:02:57.367Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8312 02:05:15.00M 2015-10-10T01:02:57.567Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.751 34.760 1503.8309 02:05:15.20M 2015-10-10T01:02:57.773Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.760 1503.8311 02:05:15.40M 2015-10-10T01:02:57.973Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.749 34.758 1503.8308 02:05:15.60M 2015-10-10T01:02:58.178Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.749 34.758 1503.8307 02:05:15.80M 2015-10-10T01:02:58.378Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8302 02:05:16.02M 2015-10-10T01:02:58.592Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.759 1503.8287 02:05:16.22M 2015-10-10T01:02:58.787Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.757 34.767 1503.8379 02:05:16.42M 2015-10-10T01:02:59.008Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.767 1503.8375 02:05:16.62M 2015-10-10T01:02:59.193Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.767 1503.8374 02:05:16.83M 2015-10-10T01:02:59.395Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.758 34.768 1503.8368 02:05:17.03M 2015-10-10T01:02:59.597Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.758 34.768 1503.8370 02:05:17.23M 2015-10-10T01:02:59.802Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.763 1503.8306 02:05:17.43M