2015-10-10T01:01:00.017Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.760 1503.8308 02:03:17.64M 2015-10-10T01:01:00.217Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.759 1503.8303 02:03:17.84M 2015-10-10T01:01:00.432Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.759 1503.8317 02:03:18.05M 2015-10-10T01:01:00.622Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.759 1503.8334 02:03:18.25M 2015-10-10T01:01:00.827Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.750 34.758 1503.8342 02:03:18.45M 2015-10-10T01:01:01.027Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.750 34.758 1503.8347 02:03:18.65M 2015-10-10T01:01:01.232Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.751 34.759 1503.8354 02:03:18.85M 2015-10-10T01:01:01.432Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.752 34.760 1503.8362 02:03:19.07M 2015-10-10T01:01:01.637Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.753 34.761 1503.8376 02:03:19.27M 2015-10-10T01:01:01.842Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8378 02:03:19.47M 2015-10-10T01:01:02.047Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8379 02:03:19.67M 2015-10-10T01:01:02.248Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8378 02:03:19.87M 2015-10-10T01:01:02.452Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.763 1503.8372 02:03:20.09M 2015-10-10T01:01:02.652Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.763 1503.8364 02:03:20.28M 2015-10-10T01:01:02.918Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.756 34.764 1503.8368 02:03:20.48M 2015-10-10T01:01:03.058Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.756 34.765 1503.8373 02:03:20.74M 2015-10-10T01:01:03.258Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8340 02:03:20.88M 2015-10-10T01:01:03.468Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8336 02:03:21.10M 2015-10-10T01:01:03.668Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.752 34.762 1503.8318 02:03:21.30M 2015-10-10T01:01:03.873Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.752 34.761 1503.8308 02:03:21.49M 2015-10-10T01:01:04.075Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8298 02:03:21.70M 2015-10-10T01:01:04.277Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8297 02:03:21.89M 2015-10-10T01:01:04.477Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.760 1503.8302 02:03:22.11M 2015-10-10T01:01:04.682Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8298 02:03:22.31M 2015-10-10T01:01:04.888Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.760 1503.8304 02:03:22.51M 2015-10-10T01:01:05.093Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8314 02:03:22.71M 2015-10-10T01:01:05.293Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.752 34.761 1503.8330 02:03:22.91M 2015-10-10T01:01:05.498Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.761 1503.8341 02:03:23.13M 2015-10-10T01:01:05.698Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8352 02:03:23.33M 2015-10-10T01:01:05.903Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.762 1503.8358 02:03:23.52M 2015-10-10T01:01:06.103Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.763 1503.8372 02:03:23.72M 2015-10-10T01:01:06.308Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8385 02:03:23.92M 2015-10-10T01:01:06.513Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8407 02:03:24.14M 2015-10-10T01:01:06.715Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.761 1503.8354 02:03:24.34M 2015-10-10T01:01:06.918Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8359 02:03:24.54M 2015-10-10T01:01:07.123Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8362 02:03:24.74M 2015-10-10T01:01:07.338Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.744 34.753 1503.8274 02:03:24.94M 2015-10-10T01:01:07.528Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.747 34.756 1503.8298 02:03:25.17M 2015-10-10T01:01:07.728Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.756 1503.8295 02:03:25.36M 2015-10-10T01:01:07.933Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.756 1503.8291 02:03:25.56M 2015-10-10T01:01:08.133Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.747 34.756 1503.8298 02:03:25.76M 2015-10-10T01:01:08.338Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.747 34.756 1503.8297 02:03:25.95M 2015-10-10T01:01:08.543Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8358 02:03:26.17M 2015-10-10T01:01:08.748Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8354 02:03:26.37M 2015-10-10T01:01:08.948Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.763 34.771 1503.8446 02:03:26.57M 2015-10-10T01:01:09.148Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8381 02:03:26.77M 2015-10-10T01:01:09.356Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8370 02:03:26.97M 2015-10-10T01:01:09.553Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8356 02:03:27.19M 2015-10-10T01:01:09.763Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.753 34.762 1503.8347 02:03:27.38M 2015-10-10T01:01:09.963Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.745 34.755 1503.8256 02:03:27.59M 2015-10-10T01:01:10.168Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.745 34.755 1503.8258 02:03:27.79M 2015-10-10T01:01:10.368Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.739 34.749 1503.8181 02:03:28.00M 2015-10-10T01:01:10.568Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.743 34.753 1503.8229 02:03:28.20M 2015-10-10T01:01:10.773Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.743 34.753 1503.8240 02:03:28.40M 2015-10-10T01:01:10.978Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.744 34.753 1503.8253 02:03:28.60M 2015-10-10T01:01:11.178Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8312 02:03:28.80M 2015-10-10T01:01:11.383Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8313 02:03:29.02M 2015-10-10T01:01:11.588Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8315 02:03:29.22M 2015-10-10T01:01:11.808Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8307 02:03:29.42M 2015-10-10T01:01:11.995Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8370 02:03:29.63M 2015-10-10T01:01:12.194Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.765 1503.8378 02:03:29.81M 2015-10-10T01:01:12.398Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.758 34.767 1503.8386 02:03:30.03M 2015-10-10T01:01:12.603Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.759 34.768 1503.8401 02:03:30.23M 2015-10-10T01:01:12.832Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.758 34.767 1503.8391 02:03:30.43M 2015-10-10T01:01:13.072Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.758 34.767 1503.8387 02:03:30.63M 2015-10-10T01:01:13.208Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.757 34.766 1503.8375 02:03:30.88M 2015-10-10T01:01:13.413Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.757 34.766 1503.8375 02:03:31.05M 2015-10-10T01:01:13.618Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.765 1503.8369 02:03:31.25M 2015-10-10T01:01:13.823Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.764 1503.8363 02:03:31.45M 2015-10-10T01:01:14.023Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.755 34.764 1503.8334 02:03:31.65M 2015-10-10T01:01:14.228Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.754 34.763 1503.8325 02:03:31.85M 2015-10-10T01:01:14.428Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.764 1503.8337 02:03:32.06M 2015-10-10T01:01:14.636Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8347 02:03:32.26M 2015-10-10T01:01:14.838Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.756 34.765 1503.8354 02:03:32.46M 2015-10-10T01:01:15.038Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8306 02:03:32.66M 2015-10-10T01:01:15.243Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8308 02:03:32.86M 2015-10-10T01:01:15.443Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.752 34.761 1503.8308 02:03:33.08M 2015-10-10T01:01:15.648Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.759 1503.8284 02:03:33.28M 2015-10-10T01:01:15.853Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8276 02:03:33.48M 2015-10-10T01:01:16.053Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.749 34.759 1503.8269 02:03:33.68M 2015-10-10T01:01:16.273Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.752 34.762 1503.8304 02:03:33.87M 2015-10-10T01:01:16.458Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8307 02:03:34.11M 2015-10-10T01:01:16.672Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8304 02:03:34.29M 2015-10-10T01:01:16.868Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8295 02:03:34.49M 2015-10-10T01:01:17.068Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.757 34.767 1503.8358 02:03:34.69M 2015-10-10T01:01:17.268Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.758 34.768 1503.8357 02:03:34.89M 2015-10-10T01:01:17.474Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.755 34.766 1503.8331 02:03:35.11M 2015-10-10T01:01:17.678Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.755 34.765 1503.8326 02:03:35.31M 2015-10-10T01:01:17.883Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.754 34.765 1503.8322 02:03:35.51M 2015-10-10T01:01:18.128Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.754 34.764 1503.8315 02:03:35.71M 2015-10-10T01:01:18.288Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.753 34.764 1503.8312 02:03:35.95M 2015-10-10T01:01:18.512Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.753 34.764 1503.8302 02:03:36.12M 2015-10-10T01:01:18.693Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.752 34.763 1503.8297 02:03:36.32M 2015-10-10T01:01:18.893Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.751 34.762 1503.8291 02:03:36.52M 2015-10-10T01:01:19.103Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.751 34.762 1503.8285 02:03:36.72M 2015-10-10T01:01:19.303Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.756 34.766 1503.8333 02:03:36.92M 2015-10-10T01:01:19.508Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.756 34.766 1503.8340 02:03:37.14M 2015-10-10T01:01:19.703Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.756 34.766 1503.8336 02:03:37.34M 2015-10-10T01:01:19.908Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8340 02:03:37.53M 2015-10-10T01:01:20.115Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.764 1503.8340 02:03:37.73M 2015-10-10T01:01:20.318Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.754 34.764 1503.8340 02:03:37.93M 2015-10-10T01:01:20.523Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.763 1503.8344 02:03:38.15M 2015-10-10T01:01:20.743Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8347 02:03:38.35M 2015-10-10T01:01:20.923Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8351 02:03:38.57M 2015-10-10T01:01:21.128Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.761 1503.8342 02:03:38.75M 2015-10-10T01:01:21.333Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.760 1503.8333 02:03:38.95M 2015-10-10T01:01:21.533Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.756 1503.8301 02:03:39.17M 2015-10-10T01:01:21.738Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.749 34.757 1503.8312 02:03:39.37M 2015-10-10T01:01:21.938Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.750 34.758 1503.8318 02:03:39.56M 2015-10-10T01:01:22.143Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.750 34.758 1503.8333 02:03:39.76M 2015-10-10T01:01:22.348Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.750 34.758 1503.8328 02:03:39.96M 2015-10-10T01:01:22.556Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.750 34.759 1503.8326 02:03:40.18M 2015-10-10T01:01:22.754Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.756 1503.8296 02:03:40.38M 2015-10-10T01:01:22.954Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.747 34.756 1503.8291 02:03:40.58M 2015-10-10T01:01:23.158Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.747 34.756 1503.8285 02:03:40.78M 2015-10-10T01:01:23.363Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.746 34.755 1503.8274 02:03:41.00M 2015-10-10T01:01:23.563Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8304 02:03:41.20M 2015-10-10T01:01:23.768Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8311 02:03:41.40M 2015-10-10T01:01:23.973Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8303 02:03:41.59M 2015-10-10T01:01:24.173Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8311 02:03:41.79M 2015-10-10T01:01:24.378Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8308 02:03:42.01M 2015-10-10T01:01:24.578Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8307 02:03:42.21M 2015-10-10T01:01:24.783Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8311 02:03:42.41M 2015-10-10T01:01:24.988Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.757 1503.8307 02:03:42.61M 2015-10-10T01:01:25.204Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8301 02:03:42.81M 2015-10-10T01:01:25.394Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8285 02:03:43.04M 2015-10-10T01:01:25.598Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8287 02:03:43.23M 2015-10-10T01:01:25.832Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.748 34.757 1503.8292 02:03:43.43M 2015-10-10T01:01:26.003Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8293 02:03:43.63M 2015-10-10T01:01:26.203Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.748 34.757 1503.8290 02:03:43.82M 2015-10-10T01:01:26.408Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.753 34.762 1503.8350 02:03:44.04M 2015-10-10T01:01:26.613Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8350 02:03:44.24M 2015-10-10T01:01:26.819Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.764 1503.8354 02:03:44.44M 2015-10-10T01:01:27.019Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8346 02:03:44.64M 2015-10-10T01:01:27.219Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.764 1503.8336 02:03:44.84M 2015-10-10T01:01:27.423Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.755 34.765 1503.8336 02:03:45.06M 2015-10-10T01:01:27.632Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.755 34.765 1503.8330 02:03:45.26M 2015-10-10T01:01:27.832Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.766 1503.8341 02:03:45.46M 2015-10-10T01:01:28.029Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.755 34.765 1503.8344 02:03:45.66M 2015-10-10T01:01:28.279Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8337 02:03:45.85M 2015-10-10T01:01:28.457Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.754 34.764 1503.8345 02:03:46.12M 2015-10-10T01:01:28.644Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8337 02:03:46.27M 2015-10-10T01:01:28.844Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.763 1503.8331 02:03:46.47M 2015-10-10T01:01:29.049Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8318 02:03:46.67M 2015-10-10T01:01:29.249Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8314 02:03:46.87M 2015-10-10T01:01:29.454Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8312 02:03:47.09M 2015-10-10T01:01:29.674Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8306 02:03:47.28M 2015-10-10T01:01:29.859Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.750 34.760 1503.8296 02:03:47.50M 2015-10-10T01:01:30.064Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8298 02:03:47.68M 2015-10-10T01:01:30.264Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8307 02:03:47.88M 2015-10-10T01:01:30.469Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8309 02:03:48.10M 2015-10-10T01:01:30.675Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8311 02:03:48.30M 2015-10-10T01:01:30.879Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.752 34.762 1503.8309 02:03:48.50M 2015-10-10T01:01:31.079Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.752 34.762 1503.8296 02:03:48.70M 2015-10-10T01:01:31.284Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.752 34.763 1503.8301 02:03:48.90M 2015-10-10T01:01:31.484Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.753 34.764 1503.8320 02:03:49.12M 2015-10-10T01:01:31.684Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.754 34.764 1503.8323 02:03:49.32M 2015-10-10T01:01:31.889Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.754 34.764 1503.8331 02:03:49.51M 2015-10-10T01:01:32.094Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.754 34.764 1503.8334 02:03:49.71M 2015-10-10T01:01:32.299Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.759 34.768 1503.8384 02:03:49.91M 2015-10-10T01:01:32.499Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.754 34.765 1503.8340 02:03:50.13M 2015-10-10T01:01:32.704Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.754 34.764 1503.8320 02:03:50.33M 2015-10-10T01:01:32.904Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.753 34.763 1503.8307 02:03:50.53M 2015-10-10T01:01:33.109Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.752 34.763 1503.8304 02:03:50.73M 2015-10-10T01:01:33.359Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.751 34.762 1503.8290 02:03:50.93M 2015-10-10T01:01:33.514Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.750 34.761 1503.8273 02:03:51.19M 2015-10-10T01:01:33.715Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.750 34.760 1503.8273 02:03:51.35M 2015-10-10T01:01:33.919Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.748 34.759 1503.8267 02:03:51.54M 2015-10-10T01:01:34.139Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.748 34.758 1503.8258 02:03:51.74M 2015-10-10T01:01:34.329Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.747 34.758 1503.8248 02:03:51.96M 2015-10-10T01:01:34.529Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.747 34.757 1503.8243 02:03:52.16M 2015-10-10T01:01:34.734Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.762 1503.8295 02:03:52.36M 2015-10-10T01:01:34.934Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8308 02:03:52.56M 2015-10-10T01:01:35.139Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.754 34.764 1503.8328 02:03:52.76M 2015-10-10T01:01:35.351Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8319 02:03:52.96M 2015-10-10T01:01:35.544Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.763 1503.8309 02:03:53.18M 2015-10-10T01:01:35.744Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.762 1503.8308 02:03:53.38M 2015-10-10T01:01:35.955Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8307 02:03:53.57M 2015-10-10T01:01:36.154Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.762 1503.8289 02:03:53.78M 2015-10-10T01:01:36.355Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.761 1503.8289 02:03:53.97M 2015-10-10T01:01:36.592Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.765 1503.8340 02:03:54.19M 2015-10-10T01:01:36.764Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.757 34.766 1503.8363 02:03:54.39M 2015-10-10T01:01:36.964Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.767 1503.8376 02:03:54.59M 2015-10-10T01:01:37.169Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.759 34.769 1503.8398 02:03:54.79M 2015-10-10T01:01:37.374Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.762 34.771 1503.8427 02:03:55.01M 2015-10-10T01:01:37.574Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.762 34.771 1503.8412 02:03:55.21M 2015-10-10T01:01:37.779Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.762 1503.8312 02:03:55.41M 2015-10-10T01:01:37.979Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8323 02:03:55.61M 2015-10-10T01:01:38.184Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.763 1503.8326 02:03:55.80M 2015-10-10T01:01:38.389Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.764 1503.8329 02:03:56.02M 2015-10-10T01:01:38.609Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.754 34.764 1503.8322 02:03:56.22M 2015-10-10T01:01:38.794Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8335 02:03:56.44M 2015-10-10T01:01:38.996Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.766 1503.8359 02:03:56.62M 2015-10-10T01:01:39.199Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.757 34.766 1503.8369 02:03:56.82M 2015-10-10T01:01:39.432Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8379 02:03:57.04M 2015-10-10T01:01:39.604Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8353 02:03:57.24M 2015-10-10T01:01:39.804Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8348 02:03:57.44M 2015-10-10T01:01:40.009Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.757 34.766 1503.8389 02:03:57.63M 2015-10-10T01:01:40.214Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.767 1503.8394 02:03:57.83M 2015-10-10T01:01:40.419Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.767 1503.8390 02:03:58.05M 2015-10-10T01:01:40.619Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8389 02:03:58.25M 2015-10-10T01:01:40.824Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.765 1503.8378 02:03:58.45M 2015-10-10T01:01:41.029Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.764 1503.8376 02:03:58.65M 2015-10-10T01:01:41.229Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8359 02:03:58.85M 2015-10-10T01:01:41.429Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8350 02:03:59.07M 2015-10-10T01:01:41.639Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8370 02:03:59.26M 2015-10-10T01:01:41.839Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8331 02:03:59.47M 2015-10-10T01:01:42.044Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.759 1503.8357 02:03:59.67M 2015-10-10T01:01:42.271Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.757 1503.8337 02:03:59.86M 2015-10-10T01:01:42.449Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.748 34.756 1503.8326 02:04:00.08M 2015-10-10T01:01:42.649Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.747 34.754 1503.8312 02:04:00.28M 2015-10-10T01:01:42.854Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.745 34.753 1503.8297 02:04:00.48M 2015-10-10T01:01:43.069Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.749 34.757 1503.8336 02:04:00.68M 2015-10-10T01:01:43.259Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.750 34.757 1503.8337 02:04:00.89M 2015-10-10T01:01:43.459Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.750 34.757 1503.8339 02:04:01.10M 2015-10-10T01:01:43.664Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8330 02:04:01.30M 2015-10-10T01:01:43.864Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.750 34.758 1503.8319 02:04:01.49M 2015-10-10T01:01:44.071Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.759 1503.8318 02:04:01.69M 2015-10-10T01:01:44.311Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.759 1503.8315 02:04:01.89M 2015-10-10T01:01:44.475Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8318 02:04:02.11M 2015-10-10T01:01:44.679Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.759 1503.8312 02:04:02.31M 2015-10-10T01:01:44.884Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.758 1503.8297 02:04:02.51M 2015-10-10T01:01:45.084Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.747 34.756 1503.8275 02:04:02.71M 2015-10-10T01:01:45.289Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.747 34.756 1503.8269 02:04:02.91M 2015-10-10T01:01:45.511Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.761 1503.8324 02:04:03.13M 2015-10-10T01:01:45.694Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.751 34.761 1503.8323 02:04:03.33M 2015-10-10T01:01:45.894Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.751 34.760 1503.8320 02:04:03.52M 2015-10-10T01:01:46.099Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.759 1503.8323 02:04:03.72M 2015-10-10T01:01:46.304Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.759 1503.8320 02:04:03.92M 2015-10-10T01:01:46.504Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.749 34.758 1503.8323 02:04:04.14M 2015-10-10T01:01:46.709Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.749 34.758 1503.8322 02:04:04.34M 2015-10-10T01:01:46.915Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.749 34.758 1503.8326 02:04:04.54M 2015-10-10T01:01:47.119Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.749 34.758 1503.8323 02:04:04.74M 2015-10-10T01:01:47.319Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8318 02:04:04.94M 2015-10-10T01:01:47.539Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8295 02:04:05.16M 2015-10-10T01:01:47.725Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.755 34.764 1503.8390 02:04:05.37M 2015-10-10T01:01:47.929Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.755 34.763 1503.8381 02:04:05.55M 2015-10-10T01:01:48.134Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.753 34.764 1503.8311 02:04:05.75M 2015-10-10T01:01:48.334Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.752 34.762 1503.8298 02:04:05.95M 2015-10-10T01:01:48.585Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.750 34.761 1503.8282 02:04:06.17M 2015-10-10T01:01:48.739Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.749 34.760 1503.8270 02:04:06.42M 2015-10-10T01:01:48.944Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.748 34.759 1503.8262 02:04:06.57M 2015-10-10T01:01:49.144Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.747 34.758 1503.8259 02:04:06.77M 2015-10-10T01:01:49.344Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.747 34.758 1503.8246 02:04:06.97M 2015-10-10T01:01:49.549Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.746 34.758 1503.8234 02:04:07.18M 2015-10-10T01:01:49.755Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.746 34.758 1503.8232 02:04:07.38M 2015-10-10T01:01:49.959Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.746 34.757 1503.8235 02:04:07.58M 2015-10-10T01:01:50.165Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.746 34.757 1503.8236 02:04:07.78M 2015-10-10T01:01:50.365Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.763 1503.8308 02:04:08.00M 2015-10-10T01:01:50.569Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.763 1503.8329 02:04:08.20M 2015-10-10T01:01:50.769Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.755 34.764 1503.8350 02:04:08.40M 2015-10-10T01:01:50.974Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.756 34.765 1503.8363 02:04:08.60M 2015-10-10T01:01:51.179Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.765 1503.8375 02:04:08.80M 2015-10-10T01:01:51.392Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.746 34.755 1503.8265 02:04:09.02M 2015-10-10T01:01:51.592Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.745 34.754 1503.8276 02:04:09.21M 2015-10-10T01:01:51.784Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.746 34.755 1503.8284 02:04:09.41M 2015-10-10T01:01:52.005Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.745 34.755 1503.8274 02:04:09.61M 2015-10-10T01:01:52.196Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.745 34.754 1503.8269 02:04:09.83M 2015-10-10T01:01:52.395Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.745 34.755 1503.8275 02:04:10.03M 2015-10-10T01:01:52.600Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.745 34.754 1503.8284 02:04:10.23M 2015-10-10T01:01:52.805Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.745 34.753 1503.8278 02:04:10.43M 2015-10-10T01:01:53.005Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.746 34.754 1503.8282 02:04:10.63M 2015-10-10T01:01:53.210Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.747 34.756 1503.8297 02:04:10.83M 2015-10-10T01:01:53.410Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.748 34.757 1503.8301 02:04:11.05M 2015-10-10T01:01:53.620Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8298 02:04:11.25M 2015-10-10T01:01:53.820Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8306 02:04:11.45M 2015-10-10T01:01:54.015Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8311 02:04:11.64M 2015-10-10T01:01:54.225Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8322 02:04:11.84M 2015-10-10T01:01:54.425Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8330 02:04:12.06M 2015-10-10T01:01:54.630Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8320 02:04:12.26M 2015-10-10T01:01:54.830Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.762 1503.8304 02:04:12.46M 2015-10-10T01:01:55.035Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8304 02:04:12.66M 2015-10-10T01:01:55.235Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8307 02:04:12.86M 2015-10-10T01:01:55.440Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8308 02:04:13.07M 2015-10-10T01:01:55.645Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8309 02:04:13.28M 2015-10-10T01:01:55.845Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.751 34.761 1503.8302 02:04:13.47M 2015-10-10T01:01:56.050Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.750 34.759 1503.8293 02:04:13.67M 2015-10-10T01:01:56.255Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.748 34.758 1503.8278 02:04:13.87M 2015-10-10T01:01:56.475Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8345 02:04:14.09M 2015-10-10T01:01:56.660Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8342 02:04:14.31M 2015-10-10T01:01:56.860Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8323 02:04:14.49M 2015-10-10T01:01:57.065Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8311 02:04:14.69M 2015-10-10T01:01:57.270Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.759 1503.8300 02:04:14.89M 2015-10-10T01:01:57.470Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8293 02:04:15.11M 2015-10-10T01:01:57.675Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8290 02:04:15.30M 2015-10-10T01:01:57.880Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8276 02:04:15.50M 2015-10-10T01:01:58.080Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.756 1503.8260 02:04:15.70M 2015-10-10T01:01:58.285Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.746 34.756 1503.8252 02:04:15.90M 2015-10-10T01:01:58.485Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.760 1503.8296 02:04:16.12M 2015-10-10T01:01:58.690Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8291 02:04:16.32M 2015-10-10T01:01:58.895Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.752 34.762 1503.8302 02:04:16.52M 2015-10-10T01:01:59.095Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.752 34.762 1503.8308 02:04:16.72M 2015-10-10T01:01:59.312Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8306 02:04:16.92M 2015-10-10T01:01:59.500Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8309 02:04:17.14M 2015-10-10T01:01:59.705Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.748 34.759 1503.8246 02:04:17.33M 2015-10-10T01:01:59.910Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.750 34.761 1503.8275 02:04:17.54M