2015-10-10T01:00:00.120Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.763 34.768 1503.8499 02:02:17.74M 2015-10-10T01:00:00.340Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.762 34.768 1503.8490 02:02:17.94M 2015-10-10T01:00:00.525Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.762 34.768 1503.8485 02:02:18.17M 2015-10-10T01:00:00.730Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.765 34.770 1503.8517 02:02:18.35M 2015-10-10T01:00:00.930Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.764 34.770 1503.8510 02:02:18.55M 2015-10-10T01:00:01.140Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.763 34.769 1503.8495 02:02:18.75M 2015-10-10T01:00:01.340Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.762 34.768 1503.8490 02:02:18.95M 2015-10-10T01:00:01.540Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.761 34.767 1503.8474 02:02:19.17M 2015-10-10T01:00:01.745Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.760 34.767 1503.8462 02:02:19.37M 2015-10-10T01:00:01.950Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.760 34.767 1503.8455 02:02:19.57M 2015-10-10T01:00:02.157Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.760 34.767 1503.8456 02:02:19.77M 2015-10-10T01:00:02.350Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.759 34.766 1503.8446 02:02:19.97M 2015-10-10T01:00:02.591Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8436 02:02:20.18M 2015-10-10T01:00:02.760Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8425 02:02:20.38M 2015-10-10T01:00:02.965Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.757 34.764 1503.8416 02:02:20.58M 2015-10-10T01:00:03.165Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.757 34.764 1503.8417 02:02:20.78M 2015-10-10T01:00:03.370Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8407 02:02:21.00M 2015-10-10T01:00:03.575Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.755 34.763 1503.8396 02:02:21.20M 2015-10-10T01:00:03.775Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.763 1503.8394 02:02:21.40M 2015-10-10T01:00:03.980Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.756 34.764 1503.8400 02:02:21.60M 2015-10-10T01:00:04.180Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.757 34.765 1503.8414 02:02:21.80M 2015-10-10T01:00:04.385Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.757 34.765 1503.8418 02:02:22.02M 2015-10-10T01:00:04.593Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.760 34.767 1503.8442 02:02:22.21M 2015-10-10T01:00:04.805Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.767 1503.8427 02:02:22.42M 2015-10-10T01:00:04.995Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.766 1503.8424 02:02:22.63M 2015-10-10T01:00:05.195Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.759 34.767 1503.8429 02:02:22.81M 2015-10-10T01:00:05.400Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.767 1503.8425 02:02:23.03M 2015-10-10T01:00:05.605Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.759 34.767 1503.8418 02:02:23.23M 2015-10-10T01:00:05.831Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.753 34.761 1503.8357 02:02:23.43M 2015-10-10T01:00:06.010Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8348 02:02:23.63M 2015-10-10T01:00:06.210Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.751 34.760 1503.8344 02:02:23.83M 2015-10-10T01:00:06.415Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.751 34.760 1503.8336 02:02:24.05M 2015-10-10T01:00:06.615Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.751 34.760 1503.8334 02:02:24.25M 2015-10-10T01:00:06.820Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.759 1503.8325 02:02:24.44M 2015-10-10T01:00:07.025Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.758 1503.8322 02:02:24.64M 2015-10-10T01:00:07.225Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.748 34.757 1503.8309 02:02:24.84M 2015-10-10T01:00:07.425Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.748 34.757 1503.8304 02:02:25.06M 2015-10-10T01:00:07.630Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8302 02:02:25.26M 2015-10-10T01:00:07.835Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8297 02:02:25.46M 2015-10-10T01:00:08.072Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.758 1503.8293 02:02:25.66M 2015-10-10T01:00:08.245Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.748 34.758 1503.8282 02:02:25.86M 2015-10-10T01:00:08.445Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.748 34.758 1503.8268 02:02:26.08M 2015-10-10T01:00:08.650Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.747 34.758 1503.8258 02:02:26.27M 2015-10-10T01:00:08.871Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.747 34.757 1503.8239 02:02:26.47M 2015-10-10T01:00:09.055Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.751 34.762 1503.8279 02:02:26.67M 2015-10-10T01:00:09.270Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8284 02:02:26.87M 2015-10-10T01:00:09.460Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.761 1503.8289 02:02:27.11M 2015-10-10T01:00:09.660Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.760 1503.8289 02:02:27.29M 2015-10-10T01:00:09.865Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.750 34.760 1503.8298 02:02:27.49M 2015-10-10T01:00:10.070Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8297 02:02:27.69M 2015-10-10T01:00:10.270Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8300 02:02:27.89M 2015-10-10T01:00:10.470Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8318 02:02:28.11M 2015-10-10T01:00:10.680Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8323 02:02:28.30M 2015-10-10T01:00:10.880Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8328 02:02:28.51M 2015-10-10T01:00:11.080Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8340 02:02:28.70M 2015-10-10T01:00:11.290Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8351 02:02:28.90M 2015-10-10T01:00:11.490Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.762 1503.8346 02:02:29.12M 2015-10-10T01:00:11.690Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8348 02:02:29.32M 2015-10-10T01:00:11.895Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8358 02:02:29.52M 2015-10-10T01:00:12.100Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8354 02:02:29.72M 2015-10-10T01:00:12.305Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.761 1503.8354 02:02:29.92M 2015-10-10T01:00:12.511Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.764 1503.8391 02:02:30.14M 2015-10-10T01:00:12.710Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.757 34.766 1503.8396 02:02:30.33M 2015-10-10T01:00:12.910Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.758 34.767 1503.8405 02:02:30.53M 2015-10-10T01:00:13.115Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.759 34.767 1503.8419 02:02:30.73M 2015-10-10T01:00:13.316Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.760 34.768 1503.8422 02:02:30.93M 2015-10-10T01:00:13.520Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.760 34.768 1503.8422 02:02:31.15M 2015-10-10T01:00:13.741Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.761 34.769 1503.8441 02:02:31.35M 2015-10-10T01:00:13.925Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.761 34.769 1503.8450 02:02:31.56M 2015-10-10T01:00:14.131Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.762 34.769 1503.8456 02:02:31.75M 2015-10-10T01:00:14.335Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.758 34.765 1503.8418 02:02:31.95M 2015-10-10T01:00:14.535Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.758 34.765 1503.8419 02:02:32.17M 2015-10-10T01:00:14.741Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.758 34.765 1503.8422 02:02:32.37M 2015-10-10T01:00:14.940Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.758 34.765 1503.8430 02:02:32.56M 2015-10-10T01:00:15.145Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.758 34.766 1503.8425 02:02:32.76M 2015-10-10T01:00:15.345Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.753 34.760 1503.8368 02:02:32.96M 2015-10-10T01:00:15.550Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8359 02:02:33.18M 2015-10-10T01:00:15.755Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8351 02:02:33.38M 2015-10-10T01:00:15.991Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.759 1503.8337 02:02:33.58M 2015-10-10T01:00:16.160Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.757 1503.8326 02:02:33.78M 2015-10-10T01:00:16.366Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.756 1503.8304 02:02:34.00M 2015-10-10T01:00:16.565Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.745 34.753 1503.8290 02:02:34.20M 2015-10-10T01:00:16.770Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.744 34.752 1503.8273 02:02:34.39M 2015-10-10T01:00:16.970Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8318 02:02:34.59M 2015-10-10T01:00:17.232Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.749 34.758 1503.8333 02:02:34.79M 2015-10-10T01:00:17.380Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.759 1503.8340 02:02:35.06M 2015-10-10T01:00:17.580Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.751 34.759 1503.8350 02:02:35.21M 2015-10-10T01:00:17.780Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8357 02:02:35.41M 2015-10-10T01:00:17.985Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.753 34.761 1503.8367 02:02:35.61M 2015-10-10T01:00:18.206Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.762 1503.8387 02:02:35.81M 2015-10-10T01:00:18.396Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.763 1503.8394 02:02:36.04M 2015-10-10T01:00:18.596Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.755 34.763 1503.8379 02:02:36.23M 2015-10-10T01:00:18.801Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.763 1503.8368 02:02:36.42M 2015-10-10T01:00:19.006Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8358 02:02:36.62M 2015-10-10T01:00:19.206Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.754 34.763 1503.8353 02:02:36.82M 2015-10-10T01:00:19.411Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.755 34.764 1503.8351 02:02:37.04M 2015-10-10T01:00:19.611Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8344 02:02:37.24M 2015-10-10T01:00:19.816Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.758 34.767 1503.8383 02:02:37.44M 2015-10-10T01:00:20.021Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.765 1503.8365 02:02:37.64M 2015-10-10T01:00:20.221Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8351 02:02:37.84M 2015-10-10T01:00:20.426Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8341 02:02:38.05M 2015-10-10T01:00:20.626Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8326 02:02:38.26M 2015-10-10T01:00:20.831Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.766 1503.8352 02:02:38.45M 2015-10-10T01:00:21.031Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.766 1503.8357 02:02:38.65M 2015-10-10T01:00:21.236Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.757 34.767 1503.8369 02:02:38.85M 2015-10-10T01:00:21.436Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.766 1503.8376 02:02:39.07M 2015-10-10T01:00:21.641Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.765 1503.8384 02:02:39.27M 2015-10-10T01:00:21.846Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8308 02:02:39.47M 2015-10-10T01:00:22.046Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.748 34.757 1503.8309 02:02:39.67M 2015-10-10T01:00:22.251Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.748 34.756 1503.8307 02:02:39.87M 2015-10-10T01:00:22.456Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.747 34.756 1503.8309 02:02:40.09M 2015-10-10T01:00:22.671Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.747 34.755 1503.8297 02:02:40.29M 2015-10-10T01:00:22.856Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.747 34.755 1503.8297 02:02:40.50M 2015-10-10T01:00:23.061Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.746 34.755 1503.8292 02:02:40.68M 2015-10-10T01:00:23.266Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8378 02:02:40.88M 2015-10-10T01:00:23.471Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8378 02:02:41.10M 2015-10-10T01:00:23.672Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.756 34.763 1503.8406 02:02:41.30M 2015-10-10T01:00:23.876Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.756 34.763 1503.8419 02:02:41.50M 2015-10-10T01:00:24.076Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8376 02:02:41.70M 2015-10-10T01:00:24.281Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.750 34.757 1503.8363 02:02:41.89M 2015-10-10T01:00:24.486Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.749 34.757 1503.8357 02:02:42.12M 2015-10-10T01:00:24.686Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.749 34.756 1503.8351 02:02:42.31M 2015-10-10T01:00:24.886Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.747 34.755 1503.8341 02:02:42.51M 2015-10-10T01:00:25.096Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.746 34.754 1503.8328 02:02:42.71M 2015-10-10T01:00:25.296Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.746 34.753 1503.8319 02:02:42.91M 2015-10-10T01:00:25.501Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.756 34.763 1503.8422 02:02:43.13M 2015-10-10T01:00:25.706Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8440 02:02:43.33M 2015-10-10T01:00:25.906Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.759 34.766 1503.8455 02:02:43.53M 2015-10-10T01:00:26.106Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.762 34.769 1503.8488 02:02:43.73M 2015-10-10T01:00:26.311Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.762 34.769 1503.8479 02:02:43.93M 2015-10-10T01:00:26.516Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.762 34.769 1503.8467 02:02:44.14M 2015-10-10T01:00:26.716Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.761 34.768 1503.8462 02:02:44.35M 2015-10-10T01:00:26.921Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.760 34.767 1503.8446 02:02:44.54M 2015-10-10T01:00:27.141Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.758 34.766 1503.8427 02:02:44.74M 2015-10-10T01:00:27.326Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8412 02:02:44.96M 2015-10-10T01:00:27.531Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.763 1503.8385 02:02:45.16M 2015-10-10T01:00:27.731Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8370 02:02:45.36M 2015-10-10T01:00:27.936Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.753 34.761 1503.8357 02:02:45.56M 2015-10-10T01:00:28.141Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.752 34.760 1503.8352 02:02:45.76M 2015-10-10T01:00:28.341Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.759 1503.8331 02:02:45.96M 2015-10-10T01:00:28.546Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8308 02:02:46.17M 2015-10-10T01:00:28.751Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8297 02:02:46.37M 2015-10-10T01:00:28.951Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.762 1503.8354 02:02:46.57M 2015-10-10T01:00:29.157Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.762 1503.8354 02:02:46.77M 2015-10-10T01:00:29.356Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8344 02:02:46.97M 2015-10-10T01:00:29.561Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.759 1503.8329 02:02:47.19M 2015-10-10T01:00:29.761Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8319 02:02:47.39M 2015-10-10T01:00:29.966Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8322 02:02:47.59M 2015-10-10T01:00:30.171Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8318 02:02:47.79M 2015-10-10T01:00:30.371Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.767 1503.8400 02:02:48.01M 2015-10-10T01:00:30.576Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.759 34.767 1503.8406 02:02:48.20M 2015-10-10T01:00:30.781Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.759 34.768 1503.8405 02:02:48.40M 2015-10-10T01:00:30.981Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.759 34.767 1503.8401 02:02:48.60M 2015-10-10T01:00:31.186Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8389 02:02:48.80M 2015-10-10T01:00:31.386Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.759 34.767 1503.8392 02:02:49.02M 2015-10-10T01:00:31.606Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.758 34.767 1503.8394 02:02:49.22M 2015-10-10T01:00:31.796Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.767 1503.8392 02:02:49.43M 2015-10-10T01:00:31.996Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.767 1503.8389 02:02:49.62M 2015-10-10T01:00:32.201Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.758 34.767 1503.8379 02:02:49.82M 2015-10-10T01:00:32.401Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.762 1503.8320 02:02:50.04M 2015-10-10T01:00:32.606Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8302 02:02:50.23M 2015-10-10T01:00:32.831Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.760 1503.8291 02:02:50.43M 2015-10-10T01:00:33.006Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.762 1503.8326 02:02:50.63M 2015-10-10T01:00:33.211Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8335 02:02:50.83M 2015-10-10T01:00:33.416Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8319 02:02:51.05M 2015-10-10T01:00:33.621Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.760 1503.8306 02:02:51.25M 2015-10-10T01:00:33.821Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.760 1503.8309 02:02:51.45M 2015-10-10T01:00:34.027Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.761 1503.8319 02:02:51.65M 2015-10-10T01:00:34.231Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.762 1503.8334 02:02:51.84M 2015-10-10T01:00:34.436Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.754 34.763 1503.8341 02:02:52.06M 2015-10-10T01:00:34.631Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.755 34.764 1503.8358 02:02:52.26M 2015-10-10T01:00:34.842Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.756 34.765 1503.8380 02:02:52.46M 2015-10-10T01:00:35.042Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.758 34.766 1503.8401 02:02:52.66M 2015-10-10T01:00:35.246Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8402 02:02:52.86M 2015-10-10T01:00:35.447Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8323 02:02:53.08M 2015-10-10T01:00:35.651Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.757 1503.8314 02:02:53.28M 2015-10-10T01:00:35.851Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.748 34.757 1503.8304 02:02:53.48M 2015-10-10T01:00:36.076Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8304 02:02:53.68M 2015-10-10T01:00:36.261Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.758 1503.8312 02:02:53.89M 2015-10-10T01:00:36.471Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8326 02:02:54.09M 2015-10-10T01:00:36.666Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.749 34.757 1503.8331 02:02:54.29M 2015-10-10T01:00:36.871Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8429 02:02:54.49M 2015-10-10T01:00:37.071Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.760 34.767 1503.8438 02:02:54.69M 2015-10-10T01:00:37.276Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.761 34.768 1503.8456 02:02:54.89M 2015-10-10T01:00:37.476Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.757 34.765 1503.8416 02:02:55.11M 2015-10-10T01:00:37.681Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.757 34.765 1503.8412 02:02:55.31M 2015-10-10T01:00:37.881Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.757 34.764 1503.8408 02:02:55.51M 2015-10-10T01:00:38.087Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8403 02:02:55.70M 2015-10-10T01:00:38.297Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.756 34.763 1503.8394 02:02:55.91M 2015-10-10T01:00:38.492Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.763 1503.8397 02:02:56.13M 2015-10-10T01:00:38.696Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.755 34.762 1503.8395 02:02:56.32M 2015-10-10T01:00:38.896Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.754 34.761 1503.8394 02:02:56.52M 2015-10-10T01:00:39.102Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.762 1503.8351 02:02:56.72M 2015-10-10T01:00:39.306Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.761 1503.8344 02:02:56.92M 2015-10-10T01:00:39.511Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8333 02:02:57.14M 2015-10-10T01:00:39.711Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8323 02:02:57.34M 2015-10-10T01:00:39.952Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.760 1503.8314 02:02:57.54M 2015-10-10T01:00:40.117Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.760 1503.8313 02:02:57.74M 2015-10-10T01:00:40.322Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8300 02:02:57.94M 2015-10-10T01:00:40.541Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.759 1503.8292 02:02:58.15M 2015-10-10T01:00:40.727Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.758 1503.8284 02:02:58.37M 2015-10-10T01:00:40.931Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8315 02:02:58.55M 2015-10-10T01:00:41.136Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8336 02:02:58.75M 2015-10-10T01:00:41.331Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8353 02:02:58.95M 2015-10-10T01:00:41.536Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8372 02:02:59.17M 2015-10-10T01:00:41.741Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.764 1503.8375 02:02:59.37M 2015-10-10T01:00:41.946Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.764 1503.8380 02:02:59.57M 2015-10-10T01:00:42.147Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.765 1503.8391 02:02:59.77M 2015-10-10T01:00:42.352Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8402 02:02:59.96M 2015-10-10T01:00:42.597Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8359 02:03:00.18M 2015-10-10T01:00:42.757Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.753 34.761 1503.8351 02:03:00.43M 2015-10-10T01:00:42.962Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.752 34.761 1503.8352 02:03:00.58M 2015-10-10T01:00:43.192Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.759 34.767 1503.8418 02:03:00.78M 2015-10-10T01:00:43.362Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.759 34.768 1503.8428 02:03:01.00M 2015-10-10T01:00:43.572Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.755 34.764 1503.8385 02:03:01.20M 2015-10-10T01:00:43.772Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8368 02:03:01.40M 2015-10-10T01:00:43.977Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.762 1503.8362 02:03:01.60M 2015-10-10T01:00:44.177Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.753 34.761 1503.8350 02:03:01.79M 2015-10-10T01:00:44.382Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8333 02:03:02.01M 2015-10-10T01:00:44.582Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8324 02:03:02.21M 2015-10-10T01:00:44.787Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.759 1503.8323 02:03:02.41M 2015-10-10T01:00:45.031Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.759 1503.8319 02:03:02.61M 2015-10-10T01:00:45.192Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8326 02:03:02.82M 2015-10-10T01:00:45.397Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8331 02:03:03.03M 2015-10-10T01:00:45.602Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8333 02:03:03.23M 2015-10-10T01:00:45.832Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.761 1503.8323 02:03:03.43M 2015-10-10T01:00:46.007Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8323 02:03:03.63M 2015-10-10T01:00:46.207Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8357 02:03:03.83M 2015-10-10T01:00:46.412Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.763 1503.8400 02:03:04.05M 2015-10-10T01:00:46.612Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8408 02:03:04.24M 2015-10-10T01:00:46.832Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.757 34.764 1503.8409 02:03:04.44M 2015-10-10T01:00:47.022Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.757 34.764 1503.8419 02:03:04.64M 2015-10-10T01:00:47.222Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.758 34.765 1503.8429 02:03:04.84M 2015-10-10T01:00:47.427Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.759 34.766 1503.8442 02:03:05.06M 2015-10-10T01:00:47.672Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8436 02:03:05.26M 2015-10-10T01:00:47.832Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8427 02:03:05.50M 2015-10-10T01:00:48.037Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8422 02:03:05.65M 2015-10-10T01:00:48.237Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.756 34.764 1503.8413 02:03:05.86M 2015-10-10T01:00:48.442Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.756 34.763 1503.8411 02:03:06.07M 2015-10-10T01:00:48.647Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.763 1503.8398 02:03:06.27M 2015-10-10T01:00:48.847Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.763 1503.8391 02:03:06.47M 2015-10-10T01:00:49.052Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8384 02:03:06.67M 2015-10-10T01:00:49.272Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.764 1503.8387 02:03:06.87M 2015-10-10T01:00:49.477Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.756 34.764 1503.8391 02:03:07.09M 2015-10-10T01:00:49.657Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8400 02:03:07.31M 2015-10-10T01:00:49.862Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8397 02:03:07.49M 2015-10-10T01:00:50.067Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.756 34.765 1503.8395 02:03:07.69M 2015-10-10T01:00:50.272Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.756 34.764 1503.8380 02:03:07.88M 2015-10-10T01:00:50.472Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.755 34.764 1503.8370 02:03:08.11M 2015-10-10T01:00:50.672Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.755 34.764 1503.8354 02:03:08.30M 2015-10-10T01:00:50.877Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.764 1503.8345 02:03:08.50M 2015-10-10T01:00:51.082Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8329 02:03:08.70M 2015-10-10T01:00:51.287Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.754 34.765 1503.8325 02:03:08.90M 2015-10-10T01:00:51.487Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.755 34.765 1503.8324 02:03:09.12M 2015-10-10T01:00:51.692Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.746 34.757 1503.8228 02:03:09.32M 2015-10-10T01:00:51.892Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.746 34.757 1503.8214 02:03:09.52M 2015-10-10T01:00:52.097Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.745 34.757 1503.8197 02:03:09.72M 2015-10-10T01:00:52.302Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.745 34.757 1503.8201 02:03:09.91M 2015-10-10T01:00:52.502Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.746 34.758 1503.8201 02:03:10.13M 2015-10-10T01:00:52.752Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.746 34.758 1503.8201 02:03:10.33M 2015-10-10T01:00:52.907Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.747 34.758 1503.8208 02:03:10.58M 2015-10-10T01:00:53.114Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.746 34.758 1503.8208 02:03:10.73M 2015-10-10T01:00:53.312Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.746 34.758 1503.8212 02:03:10.93M 2015-10-10T01:00:53.517Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.750 34.762 1503.8260 02:03:11.15M 2015-10-10T01:00:53.717Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.750 34.761 1503.8269 02:03:11.35M 2015-10-10T01:00:53.942Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.750 34.761 1503.8271 02:03:11.54M 2015-10-10T01:00:54.127Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.750 34.760 1503.8278 02:03:11.76M 2015-10-10T01:00:54.327Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.749 34.759 1503.8281 02:03:11.94M 2015-10-10T01:00:54.532Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8281 02:03:12.16M 2015-10-10T01:00:54.737Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8296 02:03:12.36M 2015-10-10T01:00:54.937Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.760 1503.8315 02:03:12.56M 2015-10-10T01:00:55.142Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.759 1503.8315 02:03:12.76M 2015-10-10T01:00:55.342Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8323 02:03:12.96M 2015-10-10T01:00:55.547Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8320 02:03:13.18M 2015-10-10T01:00:55.752Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.759 1503.8313 02:03:13.38M 2015-10-10T01:00:55.991Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.759 1503.8304 02:03:13.58M 2015-10-10T01:00:56.157Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.749 34.759 1503.8290 02:03:13.78M 2015-10-10T01:00:56.357Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.749 34.759 1503.8280 02:03:14.00M 2015-10-10T01:00:56.562Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.750 34.760 1503.8280 02:03:14.19M 2015-10-10T01:00:56.762Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.750 34.760 1503.8290 02:03:14.39M 2015-10-10T01:00:56.967Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8308 02:03:14.59M 2015-10-10T01:00:57.172Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8325 02:03:14.79M 2015-10-10T01:00:57.377Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8331 02:03:15.01M 2015-10-10T01:00:57.592Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8340 02:03:15.21M 2015-10-10T01:00:57.827Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.763 1503.8340 02:03:15.40M 2015-10-10T01:00:57.987Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8346 02:03:15.65M 2015-10-10T01:00:58.187Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.764 1503.8339 02:03:15.81M 2015-10-10T01:00:58.407Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8328 02:03:16.02M 2015-10-10T01:00:58.593Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.762 1503.8323 02:03:16.24M 2015-10-10T01:00:58.797Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8325 02:03:16.42M 2015-10-10T01:00:58.997Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8334 02:03:16.62M 2015-10-10T01:00:59.231Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8336 02:03:16.82M 2015-10-10T01:00:59.432Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8334 02:03:17.04M 2015-10-10T01:00:59.607Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.762 1503.8328 02:03:17.23M 2015-10-10T01:00:59.812Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.761 1503.8324 02:03:17.44M